Solvay SA (SOLB)

87,06
+1,08(+1,26%)
  • Volyymi:
    127.376
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    85,84 - 87,82
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

SOLB Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 09.08.2022
87,0686,8887,8285,84127,38K+1.26%
85,9885,9686,8884,56134,65K+0.23%
85,7886,1287,1485,48153,35K-0.33%
86,0685,0686,3484,64103,60K+1.08%
85,1484,6285,4283,82136,06K+0.45%
84,7685,9086,9884,64138,94K-0.87%
85,5083,6285,8883,20218,13K+2.76%
83,2082,2883,8881,60340,91K+3.77%
80,1879,9080,2878,94214,24K+1.49%
79,0081,0081,1078,42213,19K-2.47%
81,0080,5082,4279,80164,35K+0.47%
80,6281,6682,7680,34218,98K-1.99%
82,2681,9483,6881,26201,84K-0.46%
82,6483,2083,8481,16174,41K-0.27%
82,8680,4883,9479,20313,16K+2.17%
81,1080,2882,0279,90352,13K+4.54%
77,5875,2078,1675,02230,77K+3.66%
74,8477,0877,2074,04178,31K-3.06%
77,2077,5478,6676,58215,21K-1.05%
78,0277,3278,2075,32231,15K+0.21%
77,8678,4678,9076,84174,49K-3.50%
Korkein : 87,82Matalin : 74,04Erotus : 13,78Keskimäär.: 81,84Muut.%: 7,91