Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
STAN | Lontoo | GBP | |||
STAN1YGBAM=R | Lontoo | GBP | |||
STAN5YGBAM=R | Lontoo | GBP | |||
STANl | BATS Europe | GBP | |||
SCBFF | OTC-markkinat | USD | |||
STAN | TradeGate | EUR | |||
STAN | Frankfurt | EUR | |||
2888 | Hong Kong | HKD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
666,80 | 653,00 | 667,80 | 651,40 | 11,40M | +0.79% | |
661,60 | 651,80 | 664,20 | 651,80 | 7,39M | +2.86% | |
643,20 | 637,40 | 652,00 | 637,40 | 10,70M | +1.26% | |
635,20 | 651,00 | 653,40 | 635,20 | 8,06M | -4.45% | |
664,80 | 662,80 | 671,80 | 662,60 | 12,45M | +0.30% | |
662,80 | 668,40 | 679,60 | 661,80 | 18,58M | -0.48% | |
666,00 | 682,60 | 690,00 | 657,40 | 11,34M | -1.97% | |
679,40 | 677,00 | 686,80 | 675,40 | 10,02M | +0.98% | |
672,80 | 698,20 | 698,20 | 672,80 | 16,94M | -3.75% | |
699,00 | 698,60 | 702,80 | 691,00 | 6,02M | +0.11% | |
698,20 | 693,40 | 705,80 | 690,60 | 15,96M | -0.54% | |
702,00 | 695,80 | 713,00 | 695,80 | 12,57M | +1.18% | |
693,80 | 678,40 | 693,80 | 676,80 | 9,35M | +2.24% | |
678,60 | 677,20 | 683,00 | 668,80 | 9,91M | +1.07% | |
671,40 | 679,80 | 683,80 | 670,40 | 6,75M | -1.15% | |
679,20 | 693,80 | 694,60 | 677,40 | 9,62M | -2.27% | |
695,00 | 676,60 | 697,40 | 675,00 | 17,33M | +2.90% | |
675,40 | 669,40 | 679,40 | 669,20 | 11,55M | +0.42% | |
672,60 | 676,60 | 679,40 | 669,00 | 5,83M | -0.50% | |
676,00 | 656,40 | 682,80 | 656,40 | 7,33M | +2.80% | |
657,60 | 655,80 | 660,00 | 644,00 | 12,78M | -0.18% | |
658,80 | 648,60 | 659,00 | 643,40 | 12,87M | +1.32% |