Bonzun AB (BONZUN)

Stockholm
0,604
-0,016(-2,58%)
  • Volyymi:
    29.428
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    0,500 - 0,620
Kaupankäynti lähes 52 viikon ennätyslukemissa

BONZUN Historialliset tiedot

Aikaväli:
Päivittäinen
11.07.2022 - 11.08.2022
0,6040,6200,6200,50029,43K-2.58%
0,6200,6490,6740,59367,75K-4.47%
0,6490,6500,6890,61742,63K-2.99%
0,6690,6600,7100,64031,22K-2.34%
0,6850,6460,6980,6462,23K-2.14%
0,7000,6980,7100,66019,74K+0.29%
0,6980,6990,6990,64111,83K0.00%
0,6980,6890,6980,6427,05K+1.16%
0,6900,6980,7000,6407,07K-1.15%
0,6980,6790,6980,64010,78K+2.95%
0,6780,6360,6790,605104,88K+6.77%
0,6350,6170,6400,6058,84K+2.92%
0,6170,6100,6800,58025,57K-0.96%
0,6230,6700,6700,61021,97K-3.26%
0,6440,6000,6510,60060,01K-0.62%
0,6480,6770,6770,60741,05K-4.28%
0,6770,6500,6790,6506,61K+4.15%
0,6500,6590,6940,60014,30K-2.69%
0,6680,6290,6790,58064,84K+6.03%
0,6300,5000,6800,50019,21K+5.53%
0,5970,6250,6310,56114,54K-4.48%
0,6250,6300,6360,60810,29K+2.80%
0,6080,6400,6690,60813,16K-0.33%
0,6100,6400,6400,61023,08K-3.17%
Korkein : 0,710Matalin : 0,500Erotus : 0,210Keskimäär.: 0,651Muut.%: -4,127