Swatch Group AG Class N (UHRN)

47,36
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    47,36 - 47,66
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

UHRN Historialliset tiedot

Aikaväli:
Päivittäinen
17.05.2019 - 14.08.2022
47,3647,6647,6647,360,02K+1.81%
46,5246,5246,5246,52+0.30%
46,3846,3846,3846,38-1.49%
47,0846,4447,0846,440,00K+0.38%
46,9046,1246,9046,120,00K-0.30%
47,0446,9247,0446,920,00K+4.77%
44,9044,9044,9044,90+0.67%
44,6044,6044,6044,60+2.15%
43,6643,6643,6643,66-1.27%
44,2243,5244,2243,520,00K0.00%
44,2244,2244,2244,22-0.94%
44,6444,5044,6444,080,21K-1.20%
45,1845,7245,7245,180,00K+0.18%
45,1045,1045,1045,10-1.74%
45,9045,0445,9045,040,35K-0.35%
46,0645,1046,0645,100,00K+3.37%
44,5644,5644,5644,56-1.20%
45,1043,1045,1043,100,00K+4.16%
43,3043,0443,3043,040,28K-1.37%
43,9044,1444,1443,900,18K-0.95%
44,3244,0044,3244,000,25K-1.29%
44,9044,9044,9044,90-0.36%
45,0645,6245,6245,060,03K-0.75%
45,4045,1845,4045,180,01K-2.16%
46,4046,4246,4246,400,02K-0.26%
46,5246,5246,5246,52-1.65%
47,3047,3047,3047,30+1.98%
46,3846,3846,3846,38-2.40%
47,5247,5247,5247,520.00%
47,5247,5247,5247,52+0.34%
Korkein : 47,66Matalin : 43,04Erotus : 4,62Keskimäär.: 45,60Muut.%: 0,00