| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 35,20 | 35,00 | 35,50 | 35,00 | 17,26K | -0.85% | |
| 35,50 | 35,70 | 35,70 | 35,00 | 8,78K | 0.00% | |
| 35,50 | 35,50 | 35,90 | 35,50 | 18,93K | -1.39% | |
| 36,00 | 35,60 | 36,20 | 35,60 | 77,12K | +1.12% | |
| 35,60 | 35,10 | 35,70 | 35,10 | 191,88K | +0.56% | |
| 35,40 | 35,00 | 35,50 | 35,00 | 53,60K | +1.14% | |
| 35,00 | 35,00 | 35,10 | 34,70 | 289,49K | +0.29% | |
| 34,90 | 35,00 | 35,00 | 34,70 | 257,27K | +0.58% | |
| 34,70 | 34,60 | 34,90 | 34,60 | 116,51K | +0.29% | |
| 34,60 | 34,70 | 34,90 | 34,60 | 17,07K | -0.86% | |
| 34,90 | 34,70 | 34,90 | 34,50 | 14,13K | +0.58% | |
| 34,70 | 34,90 | 34,90 | 34,60 | 4,20K | -0.57% | |
| 34,90 | 35,20 | 35,20 | 34,90 | 6,01K | +0.87% | |
| 34,60 | 34,70 | 35,00 | 34,50 | 1,67M | 0.00% | |
| 34,60 | 34,70 | 35,00 | 34,60 | 696,80K | -0.29% | |
| 34,70 | 34,70 | 34,80 | 34,60 | 113,69K | -0.29% | |
| 34,80 | 34,90 | 35,00 | 34,80 | 24,70K | 0.00% | |
| 34,80 | 34,90 | 35,20 | 34,80 | 515,77K | +0.58% | |
| 34,60 | 34,60 | 34,60 | 34,60 | 1,55K | -1.14% | |
| 35,00 | 35,00 | 35,10 | 34,90 | 15,33K | +0.86% |