Embracer Group AB (EMBRACb)

66,4500
+6,3100(+10,49%)
  • Volyymi:
    4.542.129
  • Osto/myynti:
    0,0000/0,0000
  • Pvä ylin/alin:
    60,8600 - 66,4500

EMBRACb Historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
66,450060,860066,450060,86004,54M+10.49%
60,140061,010061,500057,94004,25M+1.01%
59,540059,000060,640057,77002,28M-0.48%
59,830058,750060,660058,62001,85M+1.84%
58,750058,800059,250057,33001,64M-0.29%
58,920059,100059,670057,30002,16M-0.14%
59,000060,740060,900058,33003,92M-3.18%
60,940060,300061,500059,98002,23M0.00%
60,940060,530062,000059,97002,53M+0.45%
60,670062,800063,500059,60002,47M-3.77%
63,050064,060064,610062,36005,11M-3.50%
65,340068,950069,000064,95002,06M-3.76%
67,890066,600069,010066,51002,03M+1.01%
67,210070,250071,360067,09003,27M-4.16%
70,130068,890070,470067,90002,09M+3.90%
67,500064,780067,890064,78002,59M+4.21%
64,770065,700066,140063,20002,10M-1.42%
65,700065,760065,830064,29001,95M-0.09%
65,760064,400066,790064,40002,35M+2.75%
64,000064,700064,990063,36001,96M-2.44%
65,600066,160066,850064,66002,23M+0.46%
65,300066,530067,440064,87002,68M-1.85%
66,530065,700067,400065,23004,95M+1.51%
65,540064,580068,090063,77004,41M+2.92%
Korkein : 71,3600Matalin : 57,3000Erotus : 14,0600Keskimäär.: 63,7292Muut.%: 4,3499