| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 61,30 | 60,93 | 61,78 | 60,83 | 1,50M | +0.67% | |
| 60,89 | 60,57 | 60,99 | 60,10 | 1,44M | -0.18% | |
| 61,00 | 61,00 | 61,15 | 60,58 | 1,44M | -0.80% | |
| 61,49 | 60,97 | 61,53 | 60,78 | 847,08K | +0.94% | |
| 60,92 | 60,93 | 61,03 | 60,28 | 3,45M | -0.93% | |
| 61,49 | 62,06 | 62,33 | 61,43 | 2,14M | -0.84% | |
| 62,01 | 61,68 | 62,13 | 61,40 | 1,34M | +0.31% | |
| 61,82 | 61,27 | 61,85 | 61,27 | 1,70M | +1.51% | |
| 60,90 | 61,00 | 61,19 | 60,67 | 1,34M | -0.64% | |
| 61,29 | 61,39 | 61,73 | 61,19 | 1,69M | +0.39% | |
| 61,05 | 60,60 | 61,29 | 60,60 | 2,22M | +2.01% | |
| 59,85 | 59,22 | 60,15 | 59,18 | 1,83M | +0.76% | |
| 59,40 | 59,09 | 59,48 | 58,73 | 1,83M | +0.73% | |
| 58,97 | 59,05 | 59,70 | 58,81 | 3,33M | +0.48% | |
| 58,69 | 58,67 | 59,09 | 58,38 | 1,52M | -0.17% | |
| 58,79 | 58,97 | 59,02 | 58,49 | 1,60M | -1.01% | |
| 59,39 | 59,47 | 59,90 | 58,95 | 2,08M | +0.27% | |
| 59,23 | 58,88 | 59,57 | 58,65 | 6,88M | +1.98% | |
| 58,08 | 56,65 | 58,16 | 56,64 | 3,39M | +3.88% | |
| 55,91 | 56,03 | 56,46 | 55,51 | 3,79M | +0.13% | |
| 55,84 | 55,95 | 55,97 | 55,34 | 1,63M | +0.02% | |
| 55,83 | 55,48 | 56,17 | 55,31 | 1,98M | +1.69% |