Total Nig PLC (TOTAL)

Lagos
211,10
-23,40(-9,98%)
  • Volyymi:
    4.604
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    211,10 - 211,10
Korkea osinkoprosentti

TOTAL Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
234,50234,50211,10211,104,60K0.00%
234,50234,50218,00211,10106,78K0.00%
234,50234,50217,00211,1094,81K0.00%
234,50234,50217,80211,1010,47K0.00%
234,50234,50218,00211,1035,44K0.00%
234,50234,50229,90211,1077,50K0.00%
234,50234,50216,70211,1031,82K0.00%
234,50234,50216,90211,1061,63K0.00%
234,50234,50216,00211,1050,29K0.00%
234,50234,50217,00211,1069,46K0.00%
234,50234,50211,10211,109,09K0.00%
234,50234,50229,00211,1055,32K0.00%
234,50234,50211,30211,109,19K0.00%
234,50234,50215,00211,105,01K0.00%
234,50234,50215,00211,1010,87K0.00%
234,50234,50216,00211,2072,30K0.00%
234,50234,50219,60213,0028,39K0.00%
234,50234,50219,90215,0015,02K0.00%
234,50234,50218,00213,0013,13K0.00%
234,50234,50216,00212,006,22K0.00%
234,50234,50217,90211,10110,49K0.00%
234,50234,50218,80211,1014,04K0.00%
Korkein : 229,90Matalin : 211,10Erotus : 18,80Keskimäär.: 234,50Muut.%: 0,00