TFI International Inc (TFII)

136,03
-1,20(-0,87%)
  • Volyymi:
    128.041
  • Osto/myynti:
    136,02/136,11
  • Pvä ylin/alin:
    135,40 - 138,32
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

TFII Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
136,03136,95138,22135,46128,04K-0.87%
137,23137,39138,00136,02123,38K+0.15%
137,02136,10139,00135,24186,63K+0.68%
136,10134,26136,50134,26161,92K+2.37%
132,95135,00135,46132,57256,06K-2.27%
136,04137,03138,33135,09257,94K-0.98%
137,38130,97137,64130,97249,51K+3.06%
133,30132,00134,00130,87304,58K+1.26%
131,64128,42131,81126,98364,44K+2.90%
127,93127,75130,24126,64392,99K+0.02%
127,90125,03128,24124,00483,38K+5.42%
121,32117,10121,60117,02297,83K+4.22%
116,41116,88117,16114,34178,06K+0.07%
116,33116,25116,94114,09160,27K-0.96%
117,46116,82118,03115,72158,60K+0.87%
116,45119,73119,84116,07236,28K-2.35%
119,25116,81119,74116,49240,84K+2.88%
115,91116,09116,74113,66267,64K-0.22%
116,16111,44116,24111,44280,42K+5.30%
110,31112,26113,00109,97135,73K-1.10%
Korkein : 139,00Matalin : 109,97Erotus : 29,03Keskimäär.: 126,16Muut.%: 21,96