Union prop (UPRO)

Dubai
0,271
-0,002(-0,73%)
  • Volyymi:
    13.147.200
  • Osto/myynti:
    0,275/0,276
  • Pvä ylin/alin:
    0,270 - 0,275

UPRO Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
0,2710,2710,2750,27013,15M-0.73%
0,2730,2740,2770,2706,73M+0.37%
0,2720,2730,2740,2706,83M-0.37%
0,2730,2730,2730,27012,10M+1.11%
0,2700,2730,2730,26423,16M-1.10%
0,2730,2720,2790,27021,17M+0.37%
0,2720,2730,2740,27110,72M-0.73%
0,2740,2720,2780,27115,78M+0.74%
0,2720,2740,2740,2709,55M-0.37%
0,2730,2860,2890,27339,21M-3.53%
0,2830,2630,2850,26338,69M+7.60%
0,2630,2680,2690,26218,45M-1.13%
0,2660,2640,2720,26012,27M+0.76%
0,2640,2600,2670,2598,24M+1.54%
0,2600,2620,2620,2583,40M-0.76%
0,2620,2620,2640,2604,34M-0.38%
0,2630,2700,2700,2618,31M-0.75%
0,2650,2720,2720,2644,18M-1.49%
0,2690,2710,2760,26911,32M-1.47%
0,2730,2730,2740,2696,21M+0.74%
0,2710,2700,2710,266910,37K+0.37%
0,2700,2710,2740,26712,50M0.00%
0,2700,2730,2730,2694,87M-0.37%
0,2710,2720,2740,2703,92M-0.37%
Korkein : 0,289Matalin : 0,258Erotus : 0,031Keskimäär.: 0,270Muut.%: -0,368