Investing.com - Johtava talouspalvelu

Vaisala Oyj A (VAIAS)

Symb.
Pörssi
Valuutta
VAIAS
HelsinkiEURReaaliaikainen
VAIASh
BATS EuropeEURViivästynyt
43,90
+1,25(+2,93%)
-Suljettu.
Valuutta EUR
  • Volyymi:
    5.753
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    42,95 - 44,40

VAIAS Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
02.05.2023 - 02.06.2023
43,9043,0044,4042,955,75K+2.93%
42,6542,8543,3542,554,60K-0.81%
43,0042,8043,3042,2012,90K+0.47%
42,8042,3043,3042,153,55K+1.18%
42,3042,8543,0042,304,44K-1.17%
42,8043,0543,0542,304,99K+1.42%
42,2041,6542,2541,506,89K+1.44%
41,6042,2542,3041,456,54K-1.77%
42,3544,0544,1042,106,22K-4.29%
44,2543,5544,5543,5510,66K+1.61%
43,5542,2543,9542,258,38K+3.20%
42,2041,9542,7541,804,86K+0.60%
41,9542,1542,6041,6512,92K-0.47%
42,1541,6542,1541,6020,37K+1.20%
41,6541,8042,5041,1513,85K+0.24%
41,5540,2541,7540,256,18K+3.49%
40,1539,9040,4539,7014,04K+1.01%
39,7539,7539,7539,254,47K0.00%
39,7540,1040,1039,103,00K-0.63%
40,0039,2540,8038,6514,26K+1.91%
39,2538,6539,6038,405,16K+0.77%
38,9538,6539,0538,454,89K+0.78%
38,6538,1539,0538,1512,10K+1.31%
Korkein : 44,55Matalin : 38,15Erotus : 6,40Keskimäär.: 41,63Muut.%: 15,07