Controladora Vuela Compania de Aviacion SAB de CV (VOLARA)

15,10
-0,37(-2,39%)
  • Volyymi:
    154.356
  • Osto/myynti:
    15,09/15,10
  • Pvä ylin/alin:
    14,89 - 15,40

VOLARA Historialliset tiedot

Aikaväli:
Päivittäinen
29.08.2022 - 29.09.2022
15,1015,4015,4014,89154,36K-2.39%
15,4714,7515,5414,752,84M+5.31%
14,6914,8814,8814,532,00M+0.55%
14,6115,7915,8614,482,56M-7.77%
15,8416,5016,5015,312,33M-5.21%
16,7117,2917,2916,592,01M-4.41%
17,4817,5917,9117,322,51M-1.02%
17,6617,7517,8517,443,49M-0.51%
17,7517,7217,9617,451,33M-1.93%
18,1018,0718,4917,823,19M+0.22%
18,0617,9818,2117,601,75M+0.61%
17,9518,9619,0017,862,58M-6.99%
19,3018,3819,7618,384,62M+5.06%
18,3717,7818,5517,751,88M+4.02%
17,6617,5317,9217,181,79M+0.63%
17,5517,1617,6216,842,10M+2.45%
17,1317,5017,5516,742,61M-1.38%
17,3717,5017,7017,23191,49K+0.12%
17,3517,1917,4016,403,56M+2.06%
17,0017,8917,8916,493,44M-5.45%
17,9818,7018,8217,871,62M-3.59%
18,6518,8119,1818,211,78M-0.16%
18,6819,0019,1818,671,26M-3.26%
Korkein : 19,76Matalin : 14,48Erotus : 5,28Keskimäär.: 17,24Muut.%: -21,80