Yushiro Chemical Industry Co Ltd (5013)

Tokio
906,0
+13,0(+1,46%)
  • Volyymi:
    13.600
  • Osto/myynti:
    905,0/907,0
  • Pvä ylin/alin:
    896,0 - 906,0
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

5013 Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
906,0898,0906,0896,013,60K+1.46%
893,0897,0897,0891,05,50K0.00%
893,0900,0906,0886,020,00K-0.45%
897,0886,0897,0886,025,90K-0.44%
901,0903,0906,0896,09,70K+0.33%
898,0900,0900,0892,024,70K-0.22%
900,0898,0902,0897,014,20K+0.11%
899,0903,0906,0898,015,00K-1.21%
910,0905,0910,0901,017,00K+0.55%
905,0911,0913,0904,011,60K-0.66%
911,0914,0918,0911,013,20K+0.11%
910,0911,0915,0910,04,00K-0.11%
911,0914,0914,0909,08,30K-0.33%
914,0918,0918,0911,08,90K-0.33%
917,0918,0918,0913,010,40K0.00%
917,0915,0917,0913,09,60K+0.22%
915,0901,0915,0901,016,20K+1.78%
899,0901,0904,0899,016,70K-0.11%
900,0905,0905,0900,011,30K-0.22%
902,0902,0905,0901,08,50K-0.33%
905,0902,0908,0902,07,00K+0.33%
902,0913,0913,0901,015,90K-1.42%
Korkein : 918,0Matalin : 886,0Erotus : 32,0Keskimäär.: 904,8Muut.%: -1,0