Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.942,80 | 3.964,80 | 3.933,00 | -0,44% | 3.942,80-0,44% | 07/03 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,21 | -3,71% | 41,84M | 25,21-3,71% | 04/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,89 | 6,85 | 6,90 | 6,82 | +0,58% | 306,17M | 6,89+0,58% | 03/04 | |
600050 China United Network Communications Ltd | 5,59 | 5,58 | 5,64 | 5,52 | +0,18% | 271,7M | 5,59+0,18% | 03/04 | |
000100 TCL Corp | 4,39 | 4,51 | 4,50 | 4,37 | -2,66% | 256,98M | 4,39-2,66% | 03/04 | |
000559 Wanxiang Qianchao Co Ltd | 7,72 | 7,45 | 7,95 | 7,35 | +3,62% | 236,81M | 7,72+3,62% | 03/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17,11 | 17,50 | 17,48 | 16,87 | -2,23% | 216,43M | 17,11-2,23% | 03/04 |
Nimi | Hinta |
---|---|
000822 Sd Haihua A | 6,35+0,58+10,05% |
600017 Rizhao Port | 3,22+0,150+4,89% |
000876 New Hope Liuhe A | 9,73+0,41+4,40% |
000559 Wanxiang A | 7,72+0,27+3,62% |
600383 Gemdale Corp | 4,67+0,14+3,09% |
Nimi | Hinta |
---|---|
000422 Yihua Chem A | 13,00-0,790-5,73% |
600183 Shengyi Tech | 26,25-1,47-5,30% |
600804 Dr Peng Telecom and Media | 1,32-0,07-5,04% |
600415 Zhejiang Commodities | 14,70-0,64-4,17% |
000960 Yunnan Tin A | 15,34-0,66-4,13% |