| Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 166,94 | −2,27 % | 962K | 166,94−2,27 % | 19/03 | |
SMN ProShares UltraShort Basic Materials | 11,79 | +2,70 % | 44,59K | 11,79+2,70 % | 19/03 | |
UYM ProShares Ultra Basic Materials | 26,75 | −2,62 % | 13,76K | 26,75−2,62 % | 19/03 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 53,62 | 53,99 | 50,79 | −3,30 % | 27,55M | 53,62−3,30 % | 19/03 | |
NEM Newmont Goldcorp Corp | 99,20 | 99,20 | 99,79 | 95,79 | −6,89 % | 24,74M | 99,20−6,89 % | 19/03 | |
MOS The Mosaic Company | 26,20 | 26,20 | 28,24 | 26,13 | −5,69 % | 14,17M | 26,20−5,69 % | 19/03 | |
AA Alcoa Corp | 58,65 | 58,65 | 59,87 | 55,80 | −8,69 % | 10,55M | 58,65−8,69 % | 19/03 | |
LYB LyondellBasell Industries NV | 74,57 | 74,57 | 77,36 | 71,70 | −0,84 % | 9,65M | 74,57−0,84 % | 19/03 |
| Nimi | Hinta |
|---|---|
CBT Cabot Corp | 68,59+0,66+0,97 % |
APD Air Products | 284,15+2,73+0,97 % |
CE Celanese | 60,33+0,44+0,73 % |
ESI Element Solutions | 31,80+0,18+0,57 % |
NUE Nucor | 161,95+0,79+0,49 % |
| Nimi | Hinta |
|---|---|
AA Alcoa | 58,65-5,58−8,69 % |
RGLD Royal Gold | 225,07-17,45−7,20 % |
NEM Newmont Goldcorp | 99,20-7,34−6,89 % |
MOS Mosaic | 26,20-1,58−5,69 % |
FMC FMC | 13,93-0,62−4,26 % |