Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 143,34 | +0,49% | 4,03K | 143,34+0,49% | 17:56:18 | |
UYM ProShares Ultra Basic Materials | 27,17 | +0,93% | 2,11K | 27,17+0,93% | 18:23:39 | |
SMN ProShares UltraShort Basic Materials | 14,45 | 0,00% | 0 | 14,450,00% | 15/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 42,33 | 40,93 | 42,44 | 41,74 | +3,42% | 3,84M | 42,33+3,42% | 18:20:46 | |
FCX Freeport-McMoran Copper & Gold Inc | 43,00 | 42,70 | 43,33 | 42,56 | +0,69% | 3,66M | 43,00+0,69% | 18:20:46 | |
X United States Steel Corporation | 36,19 | 35,83 | 36,52 | 35,94 | +1,00% | 692,12K | 36,19+1,00% | 17:39:46 | |
AA Alcoa Corp | 42,93 | 44,02 | 44,20 | 42,93 | -2,48% | 845,91K | 42,93-2,48% | 17:39:15 | |
CE Celanese Corporation | 73,34 | 73,78 | 74,17 | 72,86 | -0,60% | 878,55K | 73,34-0,60% | 18:20:44 |
Nimi | Hinta |
---|---|
RGLD Royal Gold | 145,69+5,45+3,89% |
CRS Carpenter Technology | 182,31+6,81+3,88% |
CNX CNX Resources | 39,66+1,47+3,84% |
X United States Steel | 37,02+1,19+3,32% |
NEM Newmont Goldcorp | 42,28+1,35+3,29% |
Nimi | Hinta |
---|---|
MOS Mosaic | 25,85-0,54-2,03% |
AA Alcoa | 42,93-1,09-2,48% |
HUN Huntsman | 19,33-0,22-1,13% |
NEU NewMarket | 546,15-3,46-0,63% |
NUE Nucor | 146,17-0,91-0,62% |