Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 138,35 | +1,17% | 14,15K | 138,35+1,17% | 30/01 | |
UYM ProShares Ultra Basic Materials | 25,56 | +1,67% | 8,09K | 25,56+1,67% | 30/01 | |
SMN ProShares UltraShort Basic Materials | 14,76 | -1,80% | 1,52K | 14,76-1,80% | 30/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 36,64 | 36,64 | 36,82 | 36,07 | +0,99% | 11,82M | 36,64+0,99% | 30/01 | |
NEM Newmont Goldcorp Corp | 43,09 | 43,09 | 43,52 | 42,25 | +3,61% | 9,87M | 43,09+3,61% | 30/01 | |
CNX CNX Resources Corp | 27,51 | 27,51 | 29,21 | 27,28 | -1,11% | 5,55M | 27,51-1,11% | 30/01 | |
AA Alcoa Corp | 35,53 | 35,53 | 35,82 | 34,95 | +1,14% | 4M | 35,53+1,14% | 30/01 | |
MOS The Mosaic Company | 28,58 | 28,58 | 28,74 | 28,27 | -0,35% | 3,72M | 28,58-0,35% | 30/01 |
Nimi | Hinta |
---|---|
WOR Worthington Industries | 43,33+1,99+4,81% |
NEM Newmont Goldcorp | 43,09+1,50+3,61% |
RGLD Royal Gold | 141,33+3,87+2,82% |
APD Air Products | 335,10+7,79+2,38% |
ECL Ecolab | 252,51+5,58+2,26% |
Nimi | Hinta |
---|---|
CRS Carpenter Technology | 193,65-15,46-7,39% |
ATI ATI Inc | 57,79-2,43-4,04% |
LYB LyondellBasell Industries | 76,12-1,74-2,23% |
ASIX AdvanSix | 31,19-0,68-2,13% |
CMC Commercial Metals | 48,99-0,92-1,84% |