Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142,50 | +0,67% | 15,09K | 142,50+0,67% | 23:00:01 | |
SMN ProShares UltraShort Basic Materials | 7,45 | -0,89% | 10,48K | 7,45-0,89% | 23:00:00 | |
UYM ProShares Ultra Basic Materials | 26,92 | +0,84% | 3,62K | 26,92+0,84% | 22:47:25 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 51,00 | 50,45 | 51,51 | 50,54 | +1,09% | 8,65M | 51,00+1,09% | 23:00:00 | |
NEM Newmont Goldcorp Corp | 41,40 | 40,66 | 41,84 | 41,08 | +1,82% | 7,33M | 41,40+1,82% | 23:00:00 | |
MOS The Mosaic Company | 29,05 | 28,68 | 29,28 | 28,72 | +1,27% | 5,38M | 29,05+1,27% | 23:00:00 | |
X United States Steel Corporation | 38,04 | 36,47 | 38,16 | 37,13 | +4,30% | 3,65M | 38,04+4,30% | 23:00:00 | |
AA Alcoa Corp | 37,31 | 36,77 | 37,94 | 37,01 | +1,47% | 2,6M | 37,31+1,47% | 22:48:43 |
Nimi | Hinta |
---|---|
ASIX AdvanSix | 23,24+1,11+5,02% |
X United States Steel | 38,04+1,57+4,30% |
CMP Compass Minerals | 13,20+0,45+3,53% |
CNX CNX Resources | 24,03+0,74+3,18% |
CC Chemours Co | 27,35+0,78+2,94% |
Nimi | Hinta |
---|---|
STLD Steel Dynamics | 132,60-2,87-2,12% |
CRS Carpenter Technology | 101,91-1,74-1,67% |
NUE Nucor | 171,03-2,89-1,66% |
FMC FMC | 60,98-0,88-1,41% |
CMC Commercial Metals | 55,77-0,13-0,23% |