Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,74 | +1,18% | 2,82K | 7,74+1,18% | 23:00:09 | |
UXI ProShares Ultra Industrials | 39,24 | -1,13% | 1,59K | 39,24-1,13% | 23:00:09 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 209,62 | 208,82 | 211,42 | 206,14 | +0,38% | 3,92M | 209,62+0,38% | 23:00:09 | |
BAH Booz Allen Hamilton Holding | 121,88 | 124,41 | 124,30 | 120,92 | -2,03% | 1,54M | 121,88-2,03% | 23:00:09 | |
PYPL PayPal Holdings Inc | 76,27 | 76,21 | 76,85 | 75,30 | +0,08% | 10,7M | 76,27+0,08% | 23:00:09 | |
CSX CSX Corporation | 32,92 | 33,11 | 33,05 | 32,62 | -0,57% | 5,62M | 32,92-0,57% | 23:00:09 | |
R Ryder System Inc | 162,41 | 158,18 | 165,95 | 156,60 | +2,67% | 375,2K | 162,41+2,67% | 22:50:00 | |
CAT Caterpillar Inc | 352,04 | 362,23 | 358,93 | 351,44 | -2,81% | 2,38M | 352,04-2,81% | 23:00:09 | |
XRX Xerox Corp | 7,94 | 8,10 | 8,01 | 7,84 | -1,98% | 1,65M | 7,94-1,98% | 23:00:09 | |
BA Boeing Co | 186,25 | 180,44 | 186,26 | 178,20 | +3,22% | 6,82M | 186,25+3,22% | 23:00:09 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |