Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,57 | +4,26% | 15,31K | 8,57+4,26% | 28/03 | |
UXI ProShares Ultra Industrials | 34,74 | -4,35% | 1,31K | 34,74-4,35% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 199,88 | 205,88 | 206,86 | 199,59 | -2,91% | 5,18M | 199,88-2,91% | 28/03 | |
BAH Booz Allen Hamilton Holding | 105,28 | 105,86 | 105,99 | 104,32 | -0,55% | 1,39M | 105,28-0,55% | 28/03 | |
PYPL PayPal Holdings Inc | 65,15 | 68,86 | 68,24 | 64,95 | -5,39% | 16,54M | 65,15-5,39% | 28/03 | |
CSX CSX Corporation | 29,11 | 29,92 | 29,93 | 29,09 | -2,71% | 9,6M | 29,11-2,71% | 28/03 | |
R Ryder System Inc | 140,50 | 143,97 | 143,74 | 139,90 | -2,41% | 240,87K | 140,50-2,41% | 28/03 | |
CAT Caterpillar Inc | 329,69 | 339,30 | 338,25 | 328,05 | -2,83% | 1,97M | 329,69-2,83% | 28/03 | |
XRX Xerox Corp | 5,13 | 5,43 | 5,41 | 5,07 | -5,52% | 4,4M | 5,13-5,52% | 28/03 | |
BA Boeing Co | 173,31 | 179,11 | 178,50 | 172,45 | -3,24% | 8,21M | 173,31-3,24% | 28/03 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nimi | Hinta |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 150,33-4,82-3,11% |
IR Ingersoll Rand | 79,44-1,86-2,29% |
MSA MSA Safety | 148,01-3,89-2,56% |
XRX Xerox | 5,13-0,30-5,52% |
Nimi | Hinta |
---|---|
BAH Booz Allen Hamilton | 105,28-0,58-0,55% |
HII Huntington Ingalls Industries | 205,32+2,17+1,07% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 135,99-3,41-2,45% |
TGI Triumph | 25,43-0,03-0,12% |