Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 7,57 | -1,77% | 855 | 7,57-1,77% | 17:10:19 | |
UXI ProShares Ultra Industrials | 40,67 | +1,00% | 566 | 40,67+1,00% | 16:46:37 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 179,60 | 177,98 | 179,75 | 177,34 | +0,91% | 787,16K | 179,60+0,91% | 17:04:43 | |
BAH Booz Allen Hamilton Holding | 149,87 | 144,19 | 150,29 | 142,94 | +3,94% | 800K | 149,87+3,94% | 17:15:44 | |
PYPL PayPal Holdings Inc | 84,89 | 84,74 | 85,43 | 84,42 | +0,18% | 983,37K | 84,89+0,18% | 17:04:57 | |
CSX CSX Corporation | 34,57 | 34,57 | 34,78 | 34,41 | -0,09% | 7,54M | 34,57-0,09% | 20/11 | |
R Ryder System Inc | 161,45 | 159,88 | 161,45 | 158,29 | +0,98% | 26,39K | 161,45+0,98% | 17:15:47 | |
CAT Caterpillar Inc | 381,79 | 381,50 | 383,98 | 379,04 | +0,08% | 252,48K | 381,79+0,08% | 17:04:02 | |
XRX Xerox Corp | 8,37 | 8,39 | 8,40 | 8,27 | -0,30% | 110,24K | 8,37-0,30% | 17:15:37 | |
BA Boeing Co | 144,00 | 146,08 | 146,44 | 143,80 | -1,42% | 1,36M | 144,00-1,42% | 17:05:00 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nimi | Hinta |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 164,50-0,98-0,59% |
IR Ingersoll Rand | 103,53+0,42+0,41% |
MSA MSA Safety | 172,58+0,76+0,44% |
XRX Xerox | 8,37-0,03-0,30% |
Nimi | Hinta |
---|---|
BAH Booz Allen Hamilton | 149,87+5,68+3,94% |
HII Huntington Ingalls Industries | 191,76+1,51+0,79% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 130,58+2,40+1,87% |
TGI Triumph | 19,47+0,29+1,51% |