Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 40.230,00 | 40.510,00 | 40.075,00 | -0,49% | 40.230,00-0,49% | 07:00:00 | ||
Nikkei 225Jan 24 | tam 2024 | 40.225,00 | 40.490,00 | 40.070,00 | -0,47% | 40.225,00-0,47% | 07:00:00 | ||
Nikkei 225Jun 24 | kes 2024 | 40.380,00 | 40.390,00 | 40.180,00 | +0,51% | 40.380,00+0,51% | 17:06:00 | ||
Nikkei 225Jun 24 | kes 2024 | 40.410,00 | 40.600,00 | 40.125,00 | -0,25% | 40.410,00-0,25% | 17:08:00 | ||
Nikkei 225Dec 23 | jou 2023 | 40.205,00 | 40.485,00 | 40.060,00 | -0,53% | 40.205,00-0,53% | 07:00:00 | ||
Nikkei 225Apr 24 | huh 2024 | 40.300,00 | 40.300,00 | 40.300,00 | +0,24% | 40.300,00+0,24% | 15:48:00 | ||
Nikkei 225Jun 24 | kes 2024 | 40.392,50 | 40.540,00 | 40.082,50 | -0,26% | 40.392,50-0,26% | 17:17:04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917,20 | 895,40 | 960,60 | 909,40 | +2,55% | 152,55M | 917,20+2,55% | 07:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180,50 | 184,00 | 181,90 | 180,20 | -2,17% | 142,99M | 180,50-2,17% | 07:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.368,50 | 13.465,00 | 1.444,50 | 1.350,00 | +1,37% | 80,38M | 1.368,50+1,37% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.536,50 | 1.571,00 | 1.569,50 | 1.535,00 | -2,29% | 58,41M | 1.536,50-2,29% | 07:59:58 | |
7203 Toyota Motor Corp | 3.802,00 | 3.853,00 | 3.854,00 | 3.782,00 | -1,22% | 25,46M | 3.802,00-1,22% | 07:59:57 |