Yritä tehdä uusi haku
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 31/05 | ||
| ADP | 244,92 | 245,02 | 240,52 | +4,01 | +1,66% | 2,71M | 31/05 | ||
| Airbnb | 144,93 | 146,36 | 142,57 | -0,59 | -0,41% | 3,77M | 31/05 | ||
| Alphabet A | 172,50 | 173,06 | 169,44 | +0,40 | +0,23% | 37,56M | 31/05 | ||
| Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 31/05 | ||
| Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
| AMD | 166,90 | 169,49 | 160,07 | +0,27 | +0,16% | 64,05M | 31/05 | ||
| American Electric Power | 90,25 | 90,32 | 88,05 | +2,05 | +2,33% | 5,50M | 31/05 | ||
| Amgen | 305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | 31/05 | ||
| Analog Devices | 234,49 | 234,73 | 227,65 | +4,49 | +1,95% | 6,46M | 31/05 | ||
| ANSYS | 317,45 | 320,87 | 312,27 | -2,46 | -0,77% | 715,94K | 31/05 | ||
| Apple | 192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75,00M | 31/05 | ||
| Applied Materials | 215,08 | 218,51 | 209,02 | -1,46 | -0,67% | 13,54M | 31/05 | ||
| ASML ADR | 960,35 | 980,00 | 932,93 | -5,77 | -0,60% | 1,04M | 31/05 | ||
| AstraZeneca ADR | 78,02 | 78,12 | 77,09 | +1,25 | +1,63% | 4,45M | 31/05 | ||
| Atlassian Corp Plc | 156,86 | 161,31 | 154,02 | -3,53 | -2,20% | 4,39M | 31/05 | ||
| Autodesk | 201,60 | 201,76 | 195,32 | +1,77 | +0,89% | 4,16M | 31/05 | ||
| Baker Hughes | 33,48 | 33,53 | 32,40 | +1,01 | +3,13% | 11,23M | 31/05 | ||
| Biogen | 224,94 | 225,51 | 218,03 | +4,87 | +2,21% | 1,82M | 31/05 | ||
| Booking | 3.776,35 | 3.783,52 | 3.711,85 | +21,73 | +0,58% | 352,73K | 31/05 | ||
| Broadcom | 1.328,55 | 1.362,55 | 1.307,26 | -33,46 | -2,45% | 7,18M | 31/05 | ||
| Cadence Design | 286,31 | 289,57 | 279,02 | -1,89 | -0,66% | 3,47M | 31/05 | ||
| CDW Corp | 223,62 | 224,65 | 220,17 | +0,82 | +0,37% | 1,43M | 31/05 | ||
| Charter Communications | 287,12 | 287,96 | 274,47 | +11,01 | +3,99% | 2,23M | 31/05 | ||
| Cintas | 677,97 | 679,19 | 665,48 | +8,74 | +1,31% | 647,06K | 31/05 | ||
| Cisco | 46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | 31/05 | ||
| Coca-Cola European | 73,71 | 73,91 | 71,94 | +1,56 | +2,16% | 2,63M | 31/05 | ||
| Cognizant A | 66,15 | 66,22 | 64,36 | +1,38 | +2,13% | 4,52M | 31/05 | ||
| Comcast | 40,03 | 40,09 | 38,13 | +1,16 | +2,98% | 27,04M | 31/05 | ||
| Constellation Energy | 217,25 | 224,36 | 208,00 | -7,55 | -3,36% | 5,62M | 31/05 | ||
| Copart | 53,06 | 53,10 | 52,03 | +0,53 | +1,01% | 7,40M | 31/05 | ||
| CoStar | 78,17 | 79,73 | 77,41 | -0,88 | -1,11% | 2,84M | 31/05 | ||
| Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
| CrowdStrike Holdings | 313,67 | 329,77 | 306,50 | -2,25 | -0,71% | 5,29M | 31/05 | ||
| CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
| Datadog | 110,18 | 115,18 | 108,08 | -7,27 | -6,19% | 10,48M | 31/05 | ||
| DexCom | 118,77 | 121,47 | 116,27 | +0,38 | +0,32% | 6,04M | 31/05 | ||
| Diamondback | 199,26 | 199,46 | 196,96 | +1,92 | +0,97% | 2,93M | 31/05 | ||
| Dollar Tree | 117,95 | 118,35 | 114,24 | +3,16 | +2,75% | 2,84M | 31/05 | ||
| DoorDash | 110,11 | 111,35 | 106,22 | -0,44 | -0,39% | 6,38M | 31/05 | ||
| Electronic Arts | 132,88 | 133,01 | 129,08 | +1,65 | +1,26% | 4,53M | 31/05 | ||
| Exelon | 37,55 | 37,60 | 36,77 | +0,82 | +2,23% | 12,03M | 31/05 | ||
| Fastenal | 65,98 | 66,02 | 64,34 | +1,12 | +1,73% | 12,15M | 31/05 | ||
| Fortinet | 59,32 | 59,41 | 57,71 | +1,37 | +2,36% | 16,35M | 31/05 | ||
| GE HealthCare | 78,02 | 78,73 | 76,91 | -0,55 | -0,70% | 7,00M | 31/05 | ||
| Gilead | 64,27 | 64,30 | 62,07 | +0,18 | +0,28% | 14,16M | 31/05 | ||
| GlobalFoundries | 49,00 | 49,50 | 48,10 | -0,23 | -0,47% | 1,79M | 31/05 | ||
| Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
| IDEXX Labs | 496,95 | 504,72 | 491,16 | -2,82 | -0,56% | 935,25K | 31/05 | ||
| Illumina | 104,28 | 104,35 | 100,76 | +3,23 | +3,20% | 3,15M | 31/05 | ||
| Intel | 30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | 31/05 | ||
| Intuit | 576,44 | 577,17 | 557,29 | +13,47 | +2,39% | 3,13M | 31/05 | ||
| Intuitive Surgical | 402,12 | 408,90 | 396,55 | -1,27 | -0,31% | 1,98M | 31/05 | ||
| Keurig Dr Pepper | 34,25 | 34,27 | 33,90 | +0,36 | +1,05% | 13,48M | 31/05 | ||
| KLA Corp | 759,53 | 776,09 | 736,90 | -10,60 | -1,38% | 1,68M | 31/05 | ||
| Kraft Heinz | 35,37 | 35,39 | 34,65 | +0,72 | +2,08% | 12,42M | 31/05 | ||
| Lam Research | 932,44 | 949,72 | 903,15 | -18,26 | -1,92% | 1,56M | 31/05 | ||
| Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
| Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
| Marriott Int | 231,17 | 231,39 | 227,48 | +2,21 | +0,97% | 1,66M | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| Moderna | 142,55 | 158,13 | 140,75 | -8,92 | -5,89% | 7,17M | 31/05 | ||
| Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monster Beverage | 51,92 | 51,95 | 50,89 | +0,68 | +1,33% | 20,04M | 31/05 | ||
| Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| O’Reilly Automotive | 963,26 | 972,83 | 959,71 | -0,38 | -0,04% | 767,43K | 31/05 | ||
| PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
| PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
| Qualcomm | 204,05 | 209,05 | 198,71 | -0,67 | -0,33% | 14,64M | 31/05 | ||
| Regeneron Pharma | 980,16 | 980,75 | 967,43 | +10,25 | +1,06% | 812,93K | 31/05 | ||
| Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
| Ross Stores | 139,76 | 140,38 | 137,94 | -0,08 | -0,06% | 3,19M | 31/05 | ||
| Sirius XM | 2,820 | 2,930 | 2,720 | +0,085 | +3,10% | 100,56M | 31/05 | ||
| Starbucks | 80,22 | 80,33 | 78,61 | +1,49 | +1,89% | 12,36M | 31/05 | ||
| Synopsys | 560,80 | 564,00 | 545,01 | -3,93 | -0,70% | 1,90M | 31/05 | ||
| T-Mobile US | 174,96 | 175,28 | 169,76 | +4,89 | +2,88% | 8,58M | 31/05 | ||
| Take-Two | 160,36 | 160,84 | 158,45 | +0,58 | +0,36% | 2,26M | 31/05 | ||
| Tesla | 178,08 | 180,32 | 173,82 | -0,69 | -0,39% | 67,17M | 31/05 | ||
| Texas Instruments | 195,01 | 196,69 | 190,26 | -0,69 | -0,35% | 9,14M | 31/05 | ||
| The Trade Desk | 92,78 | 94,81 | 91,47 | -0,93 | -0,99% | 3,06M | 31/05 | ||
| Verisk | 252,78 | 253,15 | 246,53 | +3,77 | +1,51% | 2,98M | 31/05 | ||
| Vertex | 455,34 | 456,88 | 443,84 | +12,29 | +2,77% | 2,31M | 31/05 | ||
| Walgreens Boots | 16,22 | 16,34 | 15,34 | +0,83 | +5,39% | 29,03M | 31/05 | ||
| Warner Bros Discovery | 8,24 | 8,57 | 8,11 | +0,17 | +2,04% | 60,29M | 31/05 | ||
| Workday | 211,45 | 213,06 | 207,86 | +4,22 | +2,03% | 6,44M | 31/05 | ||
| Xcel Energy | 55,45 | 55,52 | 54,26 | +1,13 | +2,08% | 11,07M | 31/05 | ||
| Zscaler | 169,96 | 183,70 | 163,44 | +13,31 | +8,50% | 10,09M | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
