| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 1,62 | 1,63 | 1,66 | 1,60 | −0,61 % | 524,16M | 1,62−0,61 % | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 5,77 | 5,79 | 5,84 | 5,72 | −0,35 % | 481,48M | 5,77−0,35 % | 06:30:00 | |
002437 Harbin Gloria Pharmaceuticals | 4,12 | 4,53 | 4,56 | 4,08 | −9,05 % | 466,03M | 4,12−9,05 % | 06:30:00 | |
000560 5I5j Holding Group Co Ltd | 2,96 | 3,18 | 3,11 | 2,86 | −6,92 % | 436,33M | 2,96−6,92 % | 06:30:00 | |
002131 Leo Group Co Ltd | 4,69 | 4,79 | 4,90 | 4,67 | −2,09 % | 298,91M | 4,69−2,09 % | 06:30:00 |
| Nimi | Hinta |
|---|---|
301489 Guangdong Suqun New Material | 140,40+23,40+20,00 % |
300830 Jinxiandai Info | 10,09+1,68+19,98 % |
301086 Shenzhen hongfuhan Technology | 158,90+22,08+16,14 % |
300852 Sihui Fuji Electronics Technology Co | 50,03+5,64+12,71 % |
301282 Camelot Electronics Technology | 40,39+4,24+11,73 % |
| Nimi | Hinta |
|---|---|
300078 Hangzhou Century | 2,81-0,36−11,36 % |
301591 Nanjing Comptech Composites | 48,63-5,59−10,31 % |
003032 Chuanzhiboke Education | 10,80-1,20−10,00 % |
000017 Sz Ch Bicycle A | 10,58-1,17−9,96 % |
002886 Shenzhen WOTE Materials | 27,77-3,07−9,96 % |