Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,32 | 4,28 | 4,37 | 4,26 | +0,94% | 353,22M | 4,32+0,94% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,71 | 15,19 | 16,71 | 15,70 | +10,01% | 349,47M | 16,71+10,01% | 09:57:00 | |
300116 Blivex Energy Technology Co Ltd | 0,65 | 0,74 | 0,74 | 0,64 | -12,16% | 337,19M | 0,65-12,16% | 09:57:00 | |
000100 TCL Corp | 4,83 | 4,84 | 4,93 | 4,76 | -0,21% | 236,97M | 4,83-0,21% | 09:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,94 | 1,02 | 1,00 | 0,92 | -7,84% | 221M | 0,94-7,84% | 10:00:00 |
Nimi | Hinta | |
---|---|---|
301121 Chongqing VDL Electronics | 39,00 | +6,50 | +20,00%
300891 Guangdong Huiyun | 9,24 | +1,54 | +20,00%
300644 Nanjing Julong Science A | 21,60 | +3,60 | +20,00%
300255 Hebei Changshan Biochem Pharma | 11,77 | +1,96 | +19,98%
301395 Renxin New Material | 17,42 | +2,90 | +19,97%
Nimi | Hinta | |
---|---|---|
300742 Nanjing Yueboo Power A | 1,37 | -0,28 | -16,97%
300799 Zuojiang Tech | 7,06 | -1,05 | -12,95%
300116 Blivex Energy Tech | 0,65 | -0,090 | -12,16%
300282 Sansheng Intellectual Education Technology | 0,96 | -0,13 | -11,93%
300506 Shenzhen Minkave Tech | 1,57 | -0,21 | -11,80%