Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+ Lunasta 40 %:n TARJOUS
Sulje

SZSE Manufacturing (SZMAI)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
2.230,36 +40,55    +1,85%
10:44:51 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  1754
  • Volyymi: 322.303
  • Avaus: 2.316,40
  • Pvä ylin/alin: 2.174,06 - 2.233,12
SZSE Manufacturing 2.230,36 +40,55 +1,85%

SZSE Manufacturing komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE Manufacturing-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Hubei Xiangyuan New Material Technology17,9718,4217,82-0,36-1,96%1,25M09:56:57 
 Hubei Yingtong Telecom9,109,178,64+0,44+5,08%5,64M09:56:57 
 Hubei Zhongyi Tech25,7025,9025,03+0,25+0,98%1,76M09:56:54 
 Huifeng Agrochem A2,5902,7402,590-0,040-1,52%56,68M10:00:00 
 Huizhong Instrumentation9,449,479,07+0,20+2,17%2,04M09:56:48 
 Huizhou Desay A118,03120,48113,88+3,21+2,80%3,95M09:56:57 
 Huizhou Speed Wireless9,209,428,81+0,40+4,55%40,32M09:56:57 
 Huludao Zinc A3,153,163,06+0,04+1,29%36,38M10:00:00 
 Humon Smelting A12,2612,3311,10+0,88+7,73%37,38M09:56:57 
 Hunan Er Kang Pharmaceutical2,452,462,39+0,03+1,24%18,81M09:56:57 
 Hunan Hengguang Technology15,9716,3015,62-0,35-2,15%3,09M09:56:54 
 Hunan Hualian China Industry13,9614,4713,95-0,35-2,45%8,96M09:57:00 
 Hunan Huamin Holdings7,247,306,89+0,25+3,58%5,02M09:56:57 
 Hunan Jingfeng1,601,641,58-0,06-3,61%33,58M10:00:00 
 Hunan Jiudian Pharma36,1336,7335,10+1,12+3,20%5,22M09:56:42 
 Hunan Keli Motor13,5813,7012,94+0,49+3,74%17,41M09:57:00 
 Hunan Lead Power Dazhi Tech18,4318,4417,70+0,09+0,49%4,43M09:57:00 
 Hunan Mendale A2,522,532,46+0,02+0,80%8,35M10:00:00 
 Hunan Resun17,6217,6717,25-0,11-0,62%1,49M09:56:51 
 Hunan Silver3,5703,6003,370+0,200+5,94%106,24M10:00:00 
 Hunan Sundy Science9,419,529,15+0,18+1,95%2,92M09:56:45 
 Hunan Valin Wire Cable Co7,767,777,46+0,20+2,65%4,28M09:57:00 
 Hunan Yujing Machinery25,1825,3024,46+0,19+0,76%4,11M09:57:00 
 Hunan Zhongke Electric9,419,448,98+0,34+3,75%11,44M09:57:00 
 Hwa Create Corp Ltd20,8121,1419,95+0,92+4,63%47,46M09:57:00 
 Hybio Pharmaceutical12,1713,3312,07-0,77-5,95%72,84M09:57:00 
 HySum Flexibles Global12,1112,2111,86+0,03+0,25%3,30M09:56:54 
 Hytera Communica A3,933,983,73+0,18+4,80%75,67M10:00:00 
 HyUnion Holding5,565,575,40+0,15+2,77%23,33M09:57:00 
 Hz Hangyang A28,7029,2227,70-1,48-4,90%18,65M10:00:00 
 IEIT SYSTEMS37,5037,8636,02+1,30+3,59%77,05M09:57:00 
 IFE Elevators6,846,926,69+0,07+1,03%6,27M09:56:54 
 Imeik300,41300,70291,10+7,23+2,47%2,34M09:56:57 
 Impulse Qingdao Health16,2616,3515,88+0,17+1,06%3,58M09:57:00 
 Infotmic A4,9505,0104,830+0,080+1,64%20,10M10:00:00 
 Infund Holding1,121,171,100,000,00%025/04 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M09:57:00 
 Injet Electric49,3649,7846,90+1,45+3,03%3,13M09:57:00 
 Inner Mongolia Furui Med Sci51,5051,8949,36+1,77+3,56%4,49M09:56:57 
 Inno Laser Technology Co16,9317,1116,33+0,31+1,87%2,09M09:57:00 
 Innuovo Techn A6,096,156,05-0,05-0,81%22,38M09:56:57 
 Integrated Ele A6,396,395,91+0,58+9,98%25,97M10:00:00 
 Intl Container A9,079,278,87-0,15-1,63%47,93M10:00:00 
 Invengo A4,854,854,70+0,44+9,98%13,75M10:00:00 
 Inventronics Hangzhou8,158,227,80+0,22+2,77%4,73M09:56:57 
 Invt Elec A6,896,926,74+0,12+1,77%18,24M09:56:57 
 JA Solar Technology14,4914,5013,88+0,45+3,21%56,01M09:57:00 
 Jade Bird Fire Alarm14,6414,6714,22+0,05+0,34%6,67M09:57:00 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M09:57:00 
 Jahen Household Products Co14,6814,7914,24+0,18+1,24%1,33M09:56:54 
 Jereh Oilfield A31,4432,2130,92-0,48-1,50%18,33M09:57:00 
 Ji an Mankun Technology20,4820,7219,89+0,40+1,99%1,70M09:56:57 
 Jiajia Food A2,872,922,75+0,10+3,61%8,15M10:00:00 
 Jialong Food A1,8901,9201,800+0,020+1,07%21,80M10:00:00 
 Jiamei Food Pack3,393,473,33-0,05-1,45%25,06M09:57:00 
 Jianghai Capacitor A15,2215,2914,76+0,46+3,12%12,95M10:00:00 
 Jianghuai Eng A2,2202,2202,1800,0000,00%14,73M10:00:00 
 Jiangling Moto A26,9627,2025,54+1,37+5,35%19,16M10:00:00 
 Jianglong Shipbuilding11,5611,7811,30+0,16+1,40%10,11M09:57:00 
 Jiangmen iDear-Hanyu Electrical7,637,677,500,000,00%22,92M09:56:57 
 Jiangmen Kanhoo Industry7,978,117,46+0,37+4,87%8,66M09:57:00 
 Jiangnan Chemica A4,804,804,72+0,03+0,63%14,10M10:00:00 
 Jiangnan Yifan Motor Co30,0430,3529,57+0,09+0,30%495,55K09:56:36 
 Jiangsu Alcha A3,603,613,45+0,07+1,98%19,05M10:00:00 
 Jiangsu Allfavor Intelligent Circuits Technology C30,9631,4329,61+1,06+3,55%2,03M09:57:00 
 Jiangsu Ankura Smart Transmission25,4225,8324,68+0,41+1,64%2,36M09:56:51 
 Jiangsu Aoyang Technology Ltd2,902,902,82+0,04+1,40%12,80M09:57:00 
 Jiangsu Apon Medical11,7812,4111,16+0,13+1,12%7,21M09:56:48 
 Jiangsu Baichuan HighTech New Materials7,427,587,00+0,32+4,51%57,21M09:57:00 
 Jiangsu Baoli Asphalt2,5502,7102,510-0,090-3,41%65,07M09:56:54 
 Jiangsu Boamax Technologies5,655,715,50+0,03+0,53%12,81M09:56:57 
 Jiangsu Boiln Plastics Co23,4623,8422,66+0,26+1,12%1,56M09:56:57 
 Jiangsu Bojun Industrial Technology Co30,3430,4729,48+0,81+2,74%8,20M09:57:00 
 Jiangsu Canlon Building8,328,338,10-0,06-0,72%1,11M09:57:00 
 Jiangsu Changhai Compos Material10,9211,1810,79-0,26-2,33%6,11M09:56:54 
 Jiangsu Dagang A12,9212,9712,76+0,15+1,18%11,41M10:00:00 
 Jiangsu Daybright5,005,024,82+0,06+1,22%5,98M09:56:51 
 Jiangsu Fasten A3,473,483,35+0,05+1,46%12,17M10:00:00 
 Jiangsu Flag Chemical5,916,235,83-0,12-1,99%11,60M09:56:51 
 Jiangsu Gaoke Petrochemical11,3011,3210,85+0,11+0,98%3,21M09:56:57 
 Jiangsu Gian Tech30,8031,2529,63+1,32+4,48%16,34M09:57:00 
 Jiangsu Haili Wind Power Equipment Technology43,9744,0042,36+1,07+2,49%1,73M09:56:57 
 Jiangsu Hanvo Safety Product Co19,6320,0619,41-0,02-0,10%1,49M09:56:51 
 Jiangsu Hongde Special Parts22,6823,2721,25+0,77+3,51%5,62M09:56:57 
 Jiangsu Huahong Technology Co Ltd9,169,518,80-0,22-2,35%14,86M09:57:00 
 Jiangsu Hualan New Pharmaceutical Material22,2923,7521,79-1,97-8,12%7,83M09:57:00 
 Jiangsu Huaxin A14,6115,1013,73+0,61+4,36%5,06M09:57:00 
 Jiangsu Jiejie Microelectronics16,4216,6416,00+0,11+0,67%19,72M09:57:00 
 JiangSu Jin Tong Ling Fluid Mach1,791,821,75+0,01+0,56%18,95M09:56:57 
 Jiangsu Jingxue Insulation Technology Co12,6412,7412,11+0,03+0,24%2,27M09:56:54 
 Jiangsu Jinji Ind7,337,437,06+0,22+3,09%9,95M09:56:42 
 Jiangsu Jinling Sports Equipment13,4513,5813,02+0,13+0,98%2,94M09:57:00 
 Jiangsu Jiuding A5,565,625,35+0,16+2,96%10,87M10:00:00 
 Jiangsu Jiuwu Hi-Tech21,2321,2520,55+0,26+1,24%1,30M09:56:54 
 Jiangsu Jujie Microfiber12,0612,1411,83+0,06+0,50%2,41M09:56:48 
 Jiangsu Kuangshun Photosensitivity14,6714,7514,23+0,31+2,16%5,48M09:56:57 
 Jiangsu Leili Motor27,2327,3626,77+0,40+1,49%6,00M09:56:51 
 Jiangsu LiXing General Steel Ball8,428,528,23+0,03+0,36%6,10M09:57:00 
 Jiangsu Nata Opto Electr Material24,9225,0823,60+1,35+5,73%15,54M09:57:00 
 Jiangsu New Technology29,7830,5029,57+0,09+0,30%1,32M09:57:00 
 Jiangsu Newamstar Packaging5,055,094,84+0,09+1,82%5,73M09:56:45 
 Jiangsu Olive Sensors5,295,315,12+0,12+2,32%15,99M09:57:00 
 Jiangsu Pacific Precision10,0710,179,90-0,08-0,79%20,20M09:56:57 
 Jiangsu Rijiu10,2210,269,85+0,34+3,44%17,44M09:57:00 
 Jiangsu Ruitai New Energy Materials19,4119,6218,88-0,39-1,97%30,37M09:56:57 
 Jiangsu Shagang A4,034,124,00-0,08-1,95%32,34M10:00:00 
 Jiangsu Sidike8,708,778,49+0,09+1,05%5,32M09:57:00 
 Jiangsu Skyray Instrument Co3,463,543,31-0,23-6,23%31,67M09:56:57 
 Jiangsu Smartwin Electronics Technology36,1637,0735,81+0,12+0,33%868,56K09:56:51 
 Jiangsu Times Textile Technology17,7718,1817,07+1,02+6,09%4,06M09:57:00 
 Jiangsu Tongguang Electronic6,336,406,17-0,28-4,24%14,64M09:56:57 
 Jiangsu Tongling Electric31,9332,1930,48+1,04+3,37%2,97M09:57:00 
 Jiangsu Transimage Tech14,1414,2913,79+0,23+1,65%5,93M09:57:00 
 Jiangsu Wuyang Parking Industry2,532,562,50-0,04-1,56%22,74M09:56:51 
 Jiangsu Xiuqiang Glasswork Co5,305,335,18-0,02-0,38%20,79M09:56:57 
 Jiangsu Yangdian Science Technology Co18,2819,0818,20-0,65-3,43%9,80M09:57:00 
 Jiangsu Yida Chemical A10,2310,419,95-0,15-1,45%6,96M09:57:00 
 JiangSu YiKe Food9,379,408,87+0,29+3,19%3,53M09:57:00 
 Jiangsu Yitong High-tech6,286,416,01+0,20+3,29%4,61M09:56:24 
 Jiangsu Youli Investment Holding2,282,302,18+0,05+2,24%11,14M09:57:00 
 Jiangsu Yunyi Electric6,987,006,61+0,30+4,49%37,05M09:57:00 
 Jiangsu Yuxing Film Tech6,456,496,20+0,06+0,94%3,19M09:56:51 
 Jiangsu Zhengdan Chemical14,4814,6513,21+1,14+8,55%54,56M09:57:00 
 Jiangxi Black Cat Carbon Black9,039,128,72+0,21+2,38%9,69M09:57:00 
 Jiangxi Cement A5,415,575,24-0,20-3,57%13,02M10:00:00 
 Jiangxi Everbright19,6119,8019,10-0,19-0,96%1,61M09:57:00 
 Jiangxi Fushine Pharma9,509,758,68+0,48+5,32%13,09M09:57:00 
 Jiangxi GETO New Materials7,467,577,21-0,04-0,53%4,33M09:56:54 
 Jiangxi Haiyuan Composites Technology6,346,396,15+0,06+0,96%5,17M09:56:39 
 Jiangxi Huangshanghuang Food A7,897,897,77+0,05+0,64%2,44M10:00:00 
 Jiangxi Huawu Brake6,666,786,45+0,08+1,22%5,75M09:57:00 
 Jiangxi Sanchuan Water Meter3,593,633,43-0,19-5,03%36,05M09:56:57 
 Jiangxi Sanxin Medtec Co Ltd7,447,477,26+0,11+1,50%4,74M09:56:51 
 Jiangxi Selon Industrial7,467,967,38-0,32-4,11%16,31M09:56:57 
 Jiangxi Sunshine Dairy11,1211,2411,00+0,01+0,09%1,90M09:56:51 
 Jiangxi Synergy Pharma10,3010,459,91-0,09-0,87%10,14M09:56:57 
 Jiangxi Xinyu Guoke A20,9921,4820,56+0,13+0,62%3,44M09:57:00 
 Jiangyin Electrical Alloy10,2510,369,97+0,14+1,39%7,75M09:57:00 
 Jiangyin Haida A6,756,776,63+0,06+0,90%6,24M09:56:57 
 Jiangyin Pivot Automotive Products21,3721,5421,02+0,27+1,28%1,17M09:56:54 
 Jiaozuo Wanfang Aluminum7,948,107,68+0,04+0,51%105,55M09:57:00 
 Jiaxin Silk A5,675,685,61+0,02+0,35%4,15M09:56:54 
 Jiaying Pharma A6,476,716,24-0,30-4,43%17,90M10:00:00 
 Jidong Cement A5,035,044,85+0,11+2,24%13,91M09:56:54 
 Jikai Equipment5,455,525,30-0,01-0,18%4,72M09:56:57 
 Jilin Fibre A3,7803,9703,7400,0000,00%148,88M10:00:00 
 Jilin Jinguan Electric A4,294,364,22-0,37-7,94%37,22M09:57:00 
 Jilin Province Xidian24,6224,6524,16+0,09+0,37%783,83K09:56:51 
 Jinchun Nonwoven13,0013,0712,75+0,04+0,31%1,22M09:56:54 
 Jinfa Labi Maternity & Baby6,266,276,10+0,07+1,13%5,58M09:57:00 
 Jinfu Tech7,988,017,86+0,02+0,25%3,20M09:56:57 
 Jinghua Pharm A7,767,777,64+0,05+0,65%9,84M10:00:00 
 Jingshan A14,4314,6513,86+0,33+2,34%45,84M10:00:00 
 Jingxin Pharm A11,4011,6311,36+0,04+0,35%21,13M09:57:00 
 Jingxing Paper A2,902,942,72+0,15+5,46%31,89M09:57:00 
 Jinhe Biotechnology A3,823,853,74+0,03+0,79%9,91M10:00:00 
 Jinhe Industrial A22,5922,6922,00+0,29+1,30%7,93M10:00:00 
 Jinjia Printing A4,374,384,28+0,04+0,92%11,79M09:57:00 
 Jinling Pharm A6,626,656,55+0,01+0,15%4,23M10:00:00 
 Jinlong Machinery Electronic3,643,683,52+0,05+1,39%14,36M09:57:00 
 Jinlongyu A17,6317,8017,22+0,03+0,17%21,04M09:57:00 
 Jinlu A3,553,643,52-0,05-1,39%10,45M09:57:00 
 Jinsanjiang Zhaoqing Silicon Material8,729,098,68-0,26-2,90%2,32M09:56:57 
 Jinsheng New Materials13,2313,3213,13+0,02+0,15%2,41M09:56:54 
 Jinxinnong Feed A4,074,083,94+0,07+1,75%15,57M09:56:57 
 Jinzai Food14,9215,2114,80-0,17-1,13%6,78M09:56:57 
 Jinzi Ham A4,524,614,44+0,06+1,35%12,03M10:00:00 
 Jiugui Liquor A50,2050,5949,08+1,04+2,12%6,05M10:00:00 
 Jiujiang Shanshui Technology16,7816,7916,11+0,21+1,27%1,93M09:57:00 
 Jiuli Metals A23,0623,1722,61+0,18+0,79%6,28M09:56:51 
 Jiusheng Electric12,0212,3511,63+0,26+2,21%3,77M09:56:54 
 Jiuzhitang A8,108,108,10-0,43-5,04%1,48M10:00:00 
 Jl Mag Rare-Earth14,8514,9814,46+0,27+1,85%18,39M09:56:57 
 Jolywood Suzhou Sunwatt7,377,487,24-0,12-1,60%22,27M09:57:00 
 Jones Tech A15,3115,5114,80+0,46+3,10%10,22M09:57:00 
 Jouder Precision Industry Kunshan14,6114,6814,11+0,27+1,88%3,13M09:56:57 
 Joy Kie11,8112,1711,33+0,07+0,60%8,41M09:57:00 
 Joyoung A11,5711,5711,31+0,07+0,61%10,84M10:00:00 
 Joyvio Agriculture8,048,197,950,000,00%545,70K09:56:42 
 Joyware Electronics5,635,685,44+0,10+1,81%6,76M09:57:00 
 Juli Sling A3,233,253,15+0,04+1,25%10,95M10:00:00 
 Jushri Tech12,8213,0712,13+0,66+5,43%20,82M09:56:57 
 Jutze Intelligent Tech16,6816,9616,08+0,88+5,57%3,59M09:56:51 
 Jwipc Technology27,9428,5926,41+0,90+3,33%9,21M09:57:00 
 Jx Sp Elec Motor A9,189,228,96+0,14+1,55%45,28M10:00:00 
 Kale Environment Technology Shanghai33,8934,3432,66+0,42+1,25%648,30K09:56:27 
 Kanghua Biological60,8560,9959,26+1,25+2,10%2,02M09:57:00 
 Kangping17,9418,2817,43+0,09+0,50%5,15M09:56:57 
 Kangqiang Elect A11,1111,2210,70+0,25+2,30%13,86M10:00:00 
 Kbe Electrical42,7243,5442,33+0,21+0,49%1,28M09:57:00 
 Keanda9,189,258,05+0,03+0,33%6,53M09:57:00 
 Kelun Pharm A32,3832,5731,10+1,08+3,45%22,58M09:57:00 
 Kennede Electronics Mfg7,988,097,73+0,21+2,70%5,30M10:00:00 
 Keshun Waterproof A4,174,194,00+0,06+1,46%13,98M09:56:57 
 King-Strong New Material20,8721,6219,80+0,76+3,78%23,10M09:57:00 
 Kingdomway Group A13,9314,1413,82-0,13-0,93%6,38M09:56:54 
 Kingee Culture A2,852,862,81+0,01+0,35%5,55M10:00:00 
 Kingland Pipe A5,765,795,690,000,00%15,21M09:56:57 
 Kingshine6,656,776,32+0,25+3,91%13,23M09:56:57 
 Kingsignal Tech7,267,427,07+0,11+1,54%29,55M09:57:00 
 Konfoong Materials47,0447,3545,81+0,46+0,99%8,85M09:57:00 
 Konka A3,043,062,97+0,06+2,01%15,69M10:00:00 
 Kstar Science A20,8821,0619,53-0,32-1,51%14,09M09:57:00 
 Kuang Chi Technologies18,9719,2018,40+0,55+2,99%72,11M09:57:00 
 Kuangda Technology4,4304,4604,390-0,040-0,90%12,02M10:00:00 
 Kunming Chuan Jin Nuo Chemical14,7015,8813,88+0,08+0,55%53,15M09:57:00 
 Kunming Longjin Pharma5,765,835,62-0,07-1,20%10,67M09:57:00 
 Kunshan Asia Aroma25,6625,7724,82+0,46+1,83%464,95K09:56:57 
 Kunshan Kinglai Hygienic Materials23,9224,9223,29-0,86-3,47%15,56M09:56:57 
 Kyland Tech8,388,448,03+0,25+3,08%17,08M09:57:00 
 Laibao Hi Tech A9,489,529,25+0,16+1,72%10,20M09:56:51 
 Lan Huanghe A7,687,827,60-0,05-0,65%4,60M10:00:00 
 Lancy A16,4316,4816,11+0,18+1,11%4,94M10:00:00 
 Landun Photoelectron32,0632,1631,02+0,67+2,13%2,16M09:57:00 
 Lanfeng Chemical A3,934,063,83-0,09-2,24%6,58M10:00:00 
 Lanzhou Foci Pharmaceutical A7,417,457,37-0,02-0,27%4,33M10:00:00 
 Lanzhou Zhuangyuan7,447,587,28-0,13-1,72%3,66M09:56:57 
 Lao Jiao A186,42187,80179,98+6,45+3,58%8,70M10:00:00 
 Layn Natural A7,177,487,11-0,33-4,40%22,95M10:00:00 
 LB20,5520,6720,08+0,34+1,68%33,24M10:00:00 
 Ld Intelligent4,694,744,54-0,01-0,21%6,26M09:56:51 
 Lecron Energy Saving Materials5,916,015,80-0,11-1,83%66,12M09:56:57 
 Ledman Optoelectronic5,045,064,88+0,09+1,82%9,31M09:57:00 
 Leejun Industry A5,765,905,75-0,06-1,03%19,09M10:00:00 
 Lens Technology13,9614,0413,47+0,46+3,41%46,72M09:57:00 
 Lepu Medical Tech Beijing14,3614,4113,76+0,16+1,13%19,85M09:57:00 
 Letong Chemical A11,2711,6610,74-0,40-3,43%5,17M10:00:00 
 Lets Holding3,983,993,910,000,00%6,16M09:57:00 
 Levima Advanced Materials16,3216,3415,52+0,48+3,03%4,97M09:57:00 
 Leyard Optoelectronic4,894,904,65+0,19+4,04%27,67M09:56:51 
 LianChuang Electronic Technology7,157,196,90+0,21+3,03%24,33M10:00:00 
 Lianfa Textile A7,317,357,250,000,00%3,98M10:00:00 
 Liangxin Electri A7,377,467,33-0,04-0,54%20,81M09:56:57 
 Lianhe Chem Tech A5,505,505,31+0,11+2,04%14,42M10:00:00 
 Liaoning Kelong Fine Chemical4,234,274,16-0,02-0,47%8,96M09:56:51 
 Liaoning Oxiranchem Inc4,975,044,81+0,05+1,02%10,33M09:57:00 
 Liaoning Xinde New Material30,7531,3930,020,000,00%1,15M09:56:57 
 Lier Chemical A9,229,259,080,000,00%9,88M10:00:00 
 Lifecome Biochemistry14,9615,1014,52+0,19+1,29%1,57M09:56:54 
 Ligao Foods Co32,6932,9631,92+0,44+1,36%1,58M09:56:57 
 Ligeance Mineral A6,746,936,73-0,34-4,80%17,48M09:56:48 
 Lihe Tech10,2310,309,91+0,13+1,29%2,13M09:56:51 
 Limin Chemical Co Ltd6,486,506,33+0,04+0,62%7,39M09:57:00 
 Lingda5,425,565,33-0,06-1,10%13,14M09:56:54 
 Lingyi iTech Guangdong5,325,325,18+0,13+2,51%51,36M10:00:00 
 Linktel Technologies83,7385,3080,50+3,72+4,65%5,30M09:56:57 
 Lisheng Pharm A24,9224,9724,58+0,16+0,65%2,33M09:56:51 
 Liugong A10,6810,7310,16+0,38+3,69%88,80M10:00:00 
 Livzon Pharm A38,9839,5838,60-0,52-1,32%8,90M10:00:00 
 Liyuan Precision A1,1301,1401,090+0,010+0,89%29,31M10:00:00 
 Lizhong Sitong Light Alloys19,6820,6319,58+0,05+0,26%28,79M09:57:00 
 Loctek Ergonomic Tech A19,2319,3518,83+0,08+0,42%9,48M09:57:00 
 Longertek Technology17,3318,5014,22+0,97+5,93%10,86M09:57:00 
 Longji Machinery A6,446,466,30+0,06+0,94%9,79M09:57:00 
 Longkou Union Chemical20,5121,3319,50+0,06+0,29%2,28M09:56:54 
 Longtech Smart26,5926,9026,03+0,69+2,66%8,46M09:57:00 
 Longxing Chemical Stock Co Ltd4,514,534,41+0,02+0,45%10,21M09:56:42 
 Lontrue Co Ltd4,644,674,49+0,08+1,75%10,23M09:56:54 
 Lootom Telcovideo Network Wuxi6,376,446,20+0,10+1,60%1,04M09:56:42 
 Lp Zinc & Elec A5,055,064,92+0,09+1,82%10,62M09:57:00 
 Lucky Harvest37,7238,1837,660,000,00%7,26M09:57:00 
 Luolai Textile A9,509,849,45-0,28-2,86%7,51M10:00:00 
 Luoxin Pharmaceuticals Stock4,324,374,26-0,02-0,46%8,24M09:56:57 
 Luoyang Longhua Heat Trans Energy6,176,225,72+0,38+6,56%23,53M09:57:00 
 Luthai Textile A6,266,266,18+0,04+0,64%4,40M10:00:00 
 Lutianhua A3,963,983,88-0,01-0,25%10,08M09:56:48 
 Luxi A10,7810,8110,47+0,22+2,08%23,55M10:00:00 
 Luxin Packing A2,752,772,69+0,03+1,10%20,43M09:56:48 
 Luxshare Precision A28,7929,0928,40+0,25+0,88%83,06M10:00:00 
 Maccura Biotechnology12,7212,7612,20+0,15+1,19%5,79M09:57:00 
 Maiquer Group A6,937,156,83+0,06+0,87%7,85M10:00:00 
 Malion New Materials7,207,367,07-0,05-0,69%20,60M09:57:00 
 Maoming Shihua A3,203,213,13+0,04+1,27%3,08M10:00:00 
 Marssenger15,4515,5714,90+0,14+0,91%19,02M09:57:00 
 Masterwork Machinery4,774,794,61+0,08+1,71%8,11M09:56:54 
 Maxscend Microelectronics89,6089,6886,66+2,00+2,28%8,25M09:57:00 
 Medprin Regenerative Medical Technologies Co34,8234,8533,28+0,83+2,44%1,86M09:56:54 
 Meijin Energy A6,196,216,03+0,10+1,64%34,67M09:57:00 
 Meili A8,929,048,64+0,42+4,94%30,76M10:00:00 
 Mesnac A8,848,948,33+0,44+5,24%51,34M10:00:00 
 Meter Instruments Co14,3115,2814,24-0,77-5,11%3,88M09:57:00 
 Metersbonwe A1,4701,4801,450+0,010+0,69%23,09M09:57:00 
 Metron New Material23,9023,9723,23-0,06-0,25%8,61M09:56:54 
 MH Robot Automation24,1024,4923,70-0,72-2,90%7,70M09:57:00 
 Mianyang Fulin Machining7,337,336,98+0,31+4,42%16,38M09:56:57 
 Midea Group A68,3768,6567,42+0,13+0,19%24,23M10:00:00 
 Minfa Aluminium A3,073,072,94+0,08+2,68%25,76M10:00:00 
 Ming Jewelry A5,285,705,11-0,40-7,04%28,15M09:57:00 
 Mingchen Health A20,2420,5020,03+0,23+1,15%2,46M09:56:57 
 Mingyue Optical Lens26,9427,4526,32+0,47+1,78%1,51M09:57:00 
 Miracle Automation Engineering13,4313,6212,70+0,89+7,10%17,05M09:57:00 
 Miracll Chemicals19,4919,6519,02+0,12+0,62%1,61M09:56:57 
 MLS Co Ltd8,338,428,07+0,11+1,34%18,80M09:56:57 
 Molong Machi A2,292,322,21-0,04-1,72%17,52M09:56:54 
 Monalisa Group A10,0110,059,57+0,21+2,14%5,50M09:57:00 
 Moso Power Supply Tec A7,707,767,47+0,14+1,85%7,90M10:00:00 
 Motic Xiamen Electric9,309,349,00+0,14+1,53%6,09M09:56:57 
 MotoMotion China63,6267,0063,22-2,27-3,45%1,37M09:56:51 
 Mould Plastic A6,616,676,29+0,24+3,77%29,40M10:00:00 
 Mtcn Tech24,6024,7123,97+0,30+1,24%1,31M09:56:57 
 Mz Plastic A3,633,633,55+0,05+1,40%14,55M10:00:00 
 Naipu Mining39,2540,6638,88-0,77-1,92%2,35M09:56:57 
 Nanfang Bearing A10,8910,9910,56+0,24+2,25%9,95M10:00:00 
 Nanfang Pump Industry3,073,183,05-0,01-0,33%49,39M09:56:57 
 Nanfang Ventilator4,694,764,58-0,07-1,47%10,34M09:56:54 
 Nanhua Instruments7,167,286,99-0,06-0,83%3,22M09:56:48 
 Nanjing Aolian Ae&Ea12,4512,6512,00+0,47+3,92%14,96M09:57:00 
 Nanjing Baose15,2815,3814,86+0,47+3,17%5,20M09:57:00 
 Nanjing Cosmos81,7982,2379,28+2,39+3,01%1,66M09:56:54 
 Nanjing ESTUN Auto17,2417,2916,64+0,52+3,11%21,18M09:57:00 
 Nanjing Hanruibalt29,2329,7728,72+0,13+0,45%13,45M09:57:00 
 Nanjing Hicin Pharma16,1216,1715,58+0,03+0,19%2,62M09:56:57 
 Nanjing Julong Science A20,4423,6020,30-1,16-5,37%30,33M09:57:00 
 Nanjing Quanxin Cable Tech12,6912,8212,14+0,39+3,17%12,29M09:57:00 
 Nanjing Railway New Technology Co16,4216,7216,10-0,09-0,55%2,04M09:56:54 
 NanJing Sanchao Advanced Materials22,8723,8720,86+1,19+5,49%10,86M09:57:00 
 Nanjing Toua Hardware Tools13,0913,4312,97-0,30-2,24%3,23M09:56:54 
 Nanjing Yueboo Power A1,141,321,10-0,23-16,79%22,69M09:57:00 
 Nanling Ind A12,0912,1911,98+0,01+0,08%3,70M10:00:00 
 Nantong Chaoda Equipment32,8733,2832,10+0,34+1,05%1,40M09:56:57 
 Nantong JiangTian Chemical Co13,6813,7713,18+0,11+0,81%3,18M09:56:57 
 Nanxing Furniture Machinery14,3114,3913,99+0,33+2,36%6,60M09:57:00 
 Nanyang Senba Optical8,068,157,67+0,40+5,22%7,59M09:56:57 
 Nations Technologies9,489,578,84+0,60+6,76%18,56M09:56:57 
 Nationstar A6,876,906,68+0,16+2,39%6,66M10:00:00 
 NAURA Technology313,66314,90305,10+7,32+2,39%5,02M10:00:00 
 Netac Tech26,0026,6924,06+1,09+4,38%7,35M09:57:00 
 New Beiyang It A5,976,015,84-0,02-0,33%8,52M09:56:57 
 New Hope Dairy9,8710,609,63-0,18-1,79%17,33M09:56:51 
 New Hope Liuhe A9,259,269,11+0,11+1,20%17,12M10:00:00 
 New Industries69,9070,5168,30+1,50+2,19%4,89M09:57:00 
 New Material A30,0830,2429,09+0,65+2,21%12,12M10:00:00 
 Newonder Special Electric8,628,708,32+0,12+1,41%4,11M09:56:48 
 Nf Foodstuff A4,634,744,48+0,07+1,54%21,59M10:00:00 
 Nhwa Pharma A24,8124,9923,50+0,94+3,94%14,42M10:00:00 
 Ninestar23,8824,1522,03+1,71+7,71%15,17M09:56:57 
 Ningbo Baosi Energy Equipment6,616,676,50+0,10+1,54%11,40M09:56:57 
 Ningbo Bohui8,409,008,30-0,36-4,11%22,38M09:57:00 
 Ningbo Cixing5,776,074,91+0,71+14,03%75,71M09:57:00 
 Ningbo Color Master Batch18,5618,6417,90-0,10-0,54%1,05M09:56:51 
 Ningbo David Medical Device10,6210,6910,39+0,05+0,47%4,60M09:56:51 
 Ningbo Daye13,6314,0013,45-0,15-1,09%5,66M09:57:00 
 Ningbo Donly A4,444,454,32+0,02+0,45%10,20M10:00:00 
 Ningbo Exciton Tech14,1614,3713,91+0,10+0,71%7,44M09:56:54 
 Ningbo Fangzheng Automobile Mould Co21,9422,3820,46+0,54+2,52%3,37M09:56:45 
 Ningbo Ginlong Tech54,1054,3552,00+0,97+1,83%6,71M09:57:00 
 Ningbo GQY Video Telecom3,763,793,62+0,07+1,90%14,50M09:56:51 
 Ningbo Henghe Mould8,378,438,12+0,04+0,48%3,67M09:57:00 
 Ningbo Hengshuai Co84,6686,4983,40+0,50+0,59%964,03K09:57:00 
 Ningbo Homelink EcoiTech19,8020,4319,61-0,34-1,69%1,33M09:57:00 
 Ningbo Huaxiang A13,4213,6913,34-0,14-1,03%12,18M10:00:00 
 Ningbo Jianan16,1817,1015,45+0,94+6,17%8,03M09:57:00 
 Ningbo Joy Intelligent Logistics Technology8,478,578,250,000,00%2,42M09:56:57 
 Ningbo MedicalSystem Biotech9,709,759,56+0,05+0,52%4,55M09:56:48 
 Ningbo Runhe A24,6524,9923,46+0,80+3,35%6,91M09:56:54 
 Ningbo Shuanglin Auto Parts10,0210,189,81-0,03-0,30%17,27M09:56:57 
 Ningbo Sunrise Elc21,8622,2520,81+0,94+4,49%5,55M09:56:57 
 Ningbo Tianyi Medical Appliance39,4839,8038,75-0,07-0,18%159,77K09:55:15 
 Ningbo Xianfeng New Material2,022,081,97-0,06-2,89%21,27M09:57:00 
 Ningbo Zhenyu Technology Co62,7967,2862,03-3,41-5,15%2,04M09:56:57 
 Ningbo ZhongDa Leader33,5033,9531,75+1,59+4,98%7,67M09:57:00 
 Ningxia Zhongyin Cashmere1,0601,0901,010+0,020+1,92%107,87M09:57:00 
 Noposion Agro A8,018,047,85-0,02-0,25%28,01M09:56:57 
 Norsyn Crop Technology15,5115,8315,36-0,37-2,33%1,16M09:56:51 
 North Chemical Industries7,927,947,72+0,08+1,02%12,09M09:56:57 
 North Copper Shanxi10,96011,43010,310+0,380+3,59%175,04M10:00:00 
 North Glass Tech A3,7903,7903,670+0,060+1,61%13,86M10:00:00 
 North Industries Red Arrow13,9114,0313,61-0,39-2,73%86,38M10:00:00 
 Northeast Phar A4,604,704,54-0,22-4,56%33,42M09:57:00 
 O-Film Tech A9,169,218,59+0,28+3,15%175,04M09:57:00 
 Ocean’s King Lighting5,515,555,34+0,12+2,23%5,97M09:56:54 
 OMH SCIENCE4,884,954,71+0,06+1,25%12,42M09:56:48 
 Optics Technology Holding19,5220,8019,11+0,24+1,25%5,24M09:57:00 
 Org Packaging A4,404,424,30+0,07+1,62%20,89M09:56:57 
 Orient Tanta A10,9611,0410,52+0,10+0,92%10,80M10:00:00 
 Orient Zirconic A8,108,387,74-0,01-0,12%120,74M10:00:00 
 Oriental Times Media2,1302,1302,070+0,030+1,43%18,48M10:00:00 
 Oriental Yuhong A13,7913,9013,03+0,53+4,00%84,91M10:00:00 
 Pacific Shuanglin Bio pharmacy29,8830,1029,58+0,03+0,10%3,39M09:57:00 
 Panda Dairy19,6519,6719,04+0,41+2,13%3,63M09:56:57 
 Pearl River A6,226,256,11+0,03+0,49%3,85M10:00:00 
 Petpal Pet Nutrition13,5713,8813,47-0,19-1,38%6,71M09:56:48 
 Pgvt A3,2203,2303,1300,0000,00%141,31M09:57:00 
 PharmaBlock Sciences A33,0133,2831,00+1,29+4,07%7,07M09:57:00 
 Pku Healthcare A5,405,515,28+0,39+7,78%30,41M09:57:00 
 Poco Holding 56,3357,3853,86+2,53+4,70%5,35M09:57:00 
 Poly Plastic28,0229,9725,06-0,56-1,96%27,00M09:57:00 
 Poly Union Chemical Holding5,635,655,41+0,04+0,72%8,48M10:00:00 
 Polymer Biochem A3,653,653,54+0,02+0,55%16,02M09:56:54 
 Porton Fine Chemicals Ltd16,9917,0316,44+0,36+2,17%7,72M09:57:00 
 Profit Cultural Creative4,524,604,43-0,05-1,09%4,36M09:57:00 
 Puyang Huicheng Electronic Material13,7713,7913,16+0,41+3,07%5,42M09:57:00 
 Py Refractories A3,693,733,57+0,08+2,22%30,55M09:57:00 
 QC Solar Suzhou36,8037,1735,38+0,62+1,71%1,90M09:56:51 
 Qd Kingking A2,552,572,46+0,03+1,19%14,28M09:56:42 
 Qianhong Biophar A5,195,194,97+0,22+4,43%28,84M10:00:00 
 Qianjiang Moto A15,6915,9815,51+0,11+0,71%10,37M09:57:00 
 Qifeng Material A11,7412,2011,70-0,16-1,35%12,35M09:57:00 
 Qinchuan Mach A8,928,958,67+0,20+2,29%12,41M09:57:00 
 Qingdao Choho24,4724,5423,53+0,64+2,69%853,80K09:57:00 
 Qingdao Foods16,6016,7416,31-0,09-0,54%2,80M09:56:57 
 Qingdao Gon Technology Co Ltd21,4721,8520,70+0,79+3,82%6,25M09:56:51 
 Qingdao Hengshun Zhongsheng3,183,253,08-0,03-0,94%21,99M09:56:54 
 Qingdao HiTech Moulds Plastics Technology Co25,4125,8224,70+0,47+1,89%5,54M09:57:00 
 Qingdao Huicheng Environmental50,1851,4249,43+0,58+1,17%2,21M09:56:57 
 Qingdao Kutesmart13,8314,1913,75-0,03-0,22%6,03M09:56:54 
 Qingdao Sentury25,7925,9525,31+0,33+1,30%31,50M09:57:00 
 Qingdao TGOOD Electric20,1220,1819,69+0,13+0,65%21,09M09:57:00 
 Qingdao Tianneng Heavy Industries4,844,854,72+0,04+0,83%11,82M09:57:00 
 Qingdao Weflo Valve8,658,688,36+0,05+0,58%4,13M09:56:57 
 Qinghai Huzhu Barley Wine A11,1011,1310,93+0,09+0,82%4,95M09:56:57 
 Qinghai Saltlake A16,4516,4616,16+0,16+0,98%33,58M09:57:00 
 Qinglong Pipes A8,078,188,00-0,03-0,37%13,66M10:00:00 
 Qingyan Environmental Technology12,7613,1212,56-0,30-2,30%2,59M09:56:57 
 Qixiang Chem A5,265,265,12+0,07+1,35%19,21M09:56:57 
 Queclink Wireless11,6111,8711,27+0,09+0,78%26,84M09:57:00 
 Qunxing Toys A5,895,945,62+0,23+4,06%10,60M10:00:00 
 Raas Blood A7,197,287,15-0,07-0,96%32,78M09:56:57 
 Rainbow Heavy A5,305,375,18+0,01+0,19%28,28M10:00:00 
 Range Intelligent Computing Tech30,9031,5530,18+1,12+3,76%38,72M09:57:00 
 Rastar Environmental Protection Materials18,6318,6318,32+0,05+0,27%452,42K09:57:00 
 Rayhoo Motor29,1329,6528,54+0,48+1,68%7,24M09:57:00 
 Renhe Pharm A6,556,656,36-0,24-3,54%63,18M09:57:00 
 Rianlon26,3927,1126,14-0,68-2,51%6,36M09:57:00 
 Rifa Machinery A5,385,525,32-0,14-2,54%46,43M09:57:00 
 Risen Energy13,5913,6013,19+0,30+2,26%20,70M09:57:00 
 Risuntek29,0329,2828,31+0,45+1,58%1,31M09:56:45 
 Robam Appliances A22,7122,8422,01+0,21+0,93%22,70M10:00:00 
 RoboTechnik Intelligent129,20131,00110,00+19,60+17,88%14,82M09:57:00 
 Rongsheng A11,1411,2510,91+0,21+1,92%32,27M09:56:54 
 Roshow Tech5,775,805,59+0,16+2,85%39,28M09:57:00 
 Royal Group Co Ltd4,064,153,93+0,04+1,00%17,00M09:56:57 
 Ruitai Mat Tech A8,628,638,40+0,05+0,58%4,63M09:56:54 
 Ruize Material A1,791,811,75+0,01+0,56%15,36M10:00:00 
 Runa Smart Equipment16,1616,3415,61+0,15+0,94%1,65M09:56:57 
 Runfa Machinery A2,732,762,690,000,00%9,15M10:00:00 
 Runyang New Material15,9116,4414,18-0,88-5,24%8,87M09:57:00 
 Sacred Sun Power A6,987,006,76+0,05+0,72%10,94M09:56:54 
 Sai MicroElectronics17,9718,0517,20-0,51-2,76%29,21M09:57:00 
 Saimo Electric Co Ltd7,227,316,94+0,20+2,85%20,75M09:56:57 
 Saixiang Tech A4,514,544,44+0,03+0,67%8,21M09:56:42 
 Salubris Pharm A31,2531,4830,80+0,34+1,10%4,94M09:57:00 
 San Bian Tech A8,878,898,34+0,26+3,02%12,04M09:57:00 
 Sanhe Tongfei Refrigeration Co30,8631,4429,91+0,64+2,12%2,62M09:56:57 
 Sanlux Rubber A4,794,924,56+0,18+3,91%12,15M09:56:57 
 Sanquan Food A12,1112,2711,85-0,44-3,51%14,13M09:57:00 
 Sansteel Mg A3,603,633,54-0,01-0,28%15,26M09:56:54 
 Sanxia Paints A4,444,474,35-0,01-0,23%6,08M10:00:00 
 Sanyou11,5711,5710,82+0,57+5,18%2,56M09:57:00 
 Saturday Shoes A5,605,635,40+0,17+3,13%20,36M10:00:00 
 Sc Meifeng A7,077,107,01-0,01-0,14%7,92M09:56:57 
 Sc Shuangma A15,1215,1414,75+0,30+2,02%4,05M09:57:00 
 Scimee SciTech4,394,414,31+0,02+0,46%21,86M09:57:00 
 Scitop Bio15,5515,8015,32+0,12+0,78%1,94M09:56:57 
 Sd Haihua A6,856,966,70-0,14-2,00%33,22M09:57:00 
 Seashine New Mat7,557,687,42-0,09-1,18%8,30M09:56:54 
 Septwolves Ind A5,555,565,41+0,08+1,46%6,92M10:00:00 
 SF Diamond7,657,986,97+0,60+8,51%14,16M09:56:57 
 SG Micro71,8372,1769,91+0,66+0,93%3,36M09:57:00 
 Sh Challenge A2,142,152,10+0,01+0,47%9,70M09:57:00 
 Sh Morn Elec A5,695,715,50+0,12+2,15%8,98M09:56:54 
 Sh Welltech Auto A9,099,259,06-0,05-0,55%2,28M09:57:00 
 Sh Xinpeng A4,884,894,78+0,06+1,25%6,78M09:56:57 
 Shaanxi Jinye A4,144,164,03+0,13+3,24%15,69M09:57:00 
 Shaanxi Panlong A28,3028,4127,50+0,46+1,65%3,97M09:57:00 
 Shaanxi Zhongtian44,5045,1143,80-0,07-0,16%1,37M09:56:57 
 Shanda Wit Sci A34,9035,7734,50-0,68-1,91%3,31M09:57:00 
 Shandong Dawn10,9010,9310,58-0,08-0,73%4,37M09:56:54 
 Shandong Dongyue7,757,787,30+0,57+7,94%14,92M09:56:51 
 Shandong Fengyuan Chemical12,3912,7512,27-0,24-1,90%19,45M09:57:00 
 Shandong Gettop Acoustic A10,3310,4210,06+0,18+1,77%7,84M09:57:00 
 Shandong Head13,9914,1613,92-0,09-0,64%4,59M09:57:00 
 Shandong Hongchuang Aluminum Industry Holding4,864,884,80+0,04+0,83%10,20M10:00:00 
 Shandong Hongyu12,0612,1411,71+0,16+1,35%1,05M09:56:54 
 Shandong Intco Medical26,1427,2723,91+1,35+5,45%32,22M09:56:57 
 Shandong Jincheng Pharma Chemical16,5216,5416,04+0,31+1,91%5,52M09:57:00 
 Shandong Kaisheng New Materials15,2015,4715,01-0,45-2,88%7,96M09:56:57 
 Shandong Laiwu Jinlei Wind Power17,4717,6217,03-0,07-0,40%9,71M09:56:51 
 Shandong Liancheng A11,5111,6411,23-0,01-0,09%2,72M09:56:54 
 Shandong Link Science and Technology Co15,6216,0015,25+0,05+0,32%5,68M09:57:00 
 Shandong Linuo Technical Glass14,8415,3914,63-0,34-2,24%2,53M09:56:57 
 Shandong Lipeng A2,5802,6002,5300,0000,00%6,87M09:56:48 
 Shandong Longda Meat Foodstuff6,947,106,82+0,01+0,14%8,17M09:57:00 
 ShanDong Longhua New Material10,5210,6410,18+0,07+0,67%4,27M09:56:57 
 Shandong Longquan Pipeline Eng A4,084,154,05-0,03-0,73%14,22M09:56:57 
 Shandong Luyang A13,3213,3713,02+0,19+1,45%3,97M09:56:57 
 Shandong Mining A3,1703,3803,130-0,030-0,94%177,53M09:57:00 
 Shandong Nanshan9,639,838,90+0,45+4,90%5,24M09:56:51 
 Shandong Rike Chemical5,475,685,35-0,08-1,44%7,39M09:57:00 
 Shandong Ruifeng Chemical11,1511,6610,89-0,20-1,76%24,21M09:57:00 
 Shandong Ruyi A3,423,463,340,000,00%7,69M09:57:00 
 Shandong Sanyuan Biotechnology26,0626,2025,66+0,03+0,12%700,85K09:56:57 
 Shandong Shuangyi Tech28,2630,8228,00-2,01-6,64%36,53M09:57:00 
 Shandong SinoAgri United Biotechnology Co14,8614,8814,42+0,28+1,92%2,52M09:57:00 
 Shandong Sinobioway Biomedicine12,6012,6712,39+0,01+0,08%3,53M09:56:54 
 Shandong Sinocera Func Material18,9819,0718,00+0,67+3,66%26,06M09:57:00 
 Shandong Sito Bio13,6813,8513,33+0,23+1,71%2,27M09:56:57 
 Shandong Synthesis Electronic16,0616,3515,50-0,60-3,60%7,85M09:56:57 
 Shandong Tongda Island New Materials19,5019,8019,010,000,00%1,47M09:56:57 
 Shandong Weida A8,458,518,15+0,17+2,05%23,18M09:57:00 
 Shandong Weifang Rainbow Chemical Co57,5657,7255,29+1,75+3,14%2,11M09:56:48 
 Shandong Xiantan Co Ltd5,986,025,90+0,06+1,01%9,09M09:56:57 
 Shandong Xinjufeng Technology8,118,198,00-0,08-0,98%3,70M09:56:57 
 Shandong Yanggu Huatai Chemical8,308,568,27-0,11-1,31%6,50M09:56:57 
 Shandong Yuma SunShading Technology12,3812,4612,15+0,19+1,56%2,45M09:56:54 
 Shandong Zhongji Electrical184,85187,98170,60+20,70+12,61%40,26M09:57:00 
 Shangfeng Cement A7,057,066,85+0,04+0,57%11,74M10:00:00 
 Shanghai Ailu Package10,2910,3410,07+0,01+0,10%2,51M09:56:57 
 Shanghai Anoky Group5,195,414,62+0,54+11,61%195,39M09:57:00 
 Shanghai Bairun A19,9219,9519,01+0,01+0,05%17,72M09:57:00 
 Shanghai Baolijia Chemical Co13,1514,8812,79-0,11-0,83%2,82M09:57:00 
 Shanghai Canature Environmental5,245,415,14+0,05+0,96%24,75M09:56:57 
 Shanghai Cooltech Power6,186,235,97+0,09+1,48%5,14M09:56:57 
 Shanghai GuAo Electronic8,909,347,23+0,02+0,23%48,78M09:56:54 
 Shanghai Hajime Advanced Material Technology Co19,6019,8819,34-0,35-1,75%8,22M09:57:00 
 Shanghai Hanbell A20,6620,7120,16+0,21+1,03%5,71M09:56:57 
 Shanghai HiTech Control System11,7911,8611,55+0,15+1,29%4,68M09:57:00 
 Shanghai Huace Navigation29,5830,4628,73+0,54+1,86%12,55M09:57:00 
 Shanghai Huaming Terminal Equip8,108,377,75+0,21+2,66%6,85M09:56:57 
 Shanghai Kaibao Pharmaceutical6,026,075,970,000,00%19,61M09:56:57 
 Shanghai Kangda New Materials A9,8910,059,60+0,10+1,02%12,26M09:57:00 
 Shanghai Karon EcoValve15,2015,2914,93+0,03+0,20%2,94M09:57:00 
 Shanghai KEN Tools Co Ltd4,935,004,73+0,07+1,44%4,54M09:56:54 
 Shanghai Kinetic Medical Co4,764,774,62+0,07+1,49%5,89M09:56:57 
 Shanghai Kinlita Chemical Co5,625,625,44+0,08+1,44%6,79M09:56:57 
 Shanghai Menon Animal Nutrition Tech14,8414,8914,53+0,01+0,07%1,14M09:56:45 
 Shanghai Nar Industrial7,387,427,05+0,29+4,09%7,31M09:56:57 
 Shanghai Phichem A11,3111,4910,83+0,33+3,01%12,67M09:56:57 
 Shanghai Pret Composites10,1910,229,90-0,21-2,02%20,87M09:57:00 
 Shanghai Sinyang Semiconductor32,2332,4531,23+0,93+2,97%3,18M09:56:57 
 Shanghai Sk A4,304,354,230,000,00%18,49M09:57:00 
 Shanghai Smart Control22,4822,6622,08+0,17+0,76%1,13M09:56:54 
 Shanghai Taisheng Wind Power7,517,567,40-0,02-0,27%12,32M09:56:57 
 Shanghai Tofflon Science Tech13,7513,7813,25+0,40+3,00%6,82M09:56:57 
 Shanghai Yongli Belting3,923,923,83+0,04+1,03%12,74M09:56:57 
 Shanghai Zhongzhou Special Alloy Materials Co9,609,669,34+0,10+1,05%3,24M09:56:48 
 Shantou Wanshun Package Material4,594,624,36+0,15+3,38%17,97M09:56:54 
 Shantui Constr A8,258,358,04+0,02+0,24%30,23M09:57:00 
 Shanxi C&Y Pharma8,728,988,30+0,21+2,47%13,41M09:57:00 
 Shanxi Huhua12,4713,4012,13-0,89-6,66%10,52M09:56:57 
 Shanxi Yongdong Chemistry6,186,196,01+0,05+0,82%6,31M09:56:33 
 Shanxi Zhendong Pharmaceutical4,504,524,430,000,00%26,03M09:56:57 
 Shaoyang Victor Hydraulics11,3411,5511,10+0,10+0,89%2,04M09:56:57 
 Sharetronic Data59,9060,9856,07+3,15+5,55%11,00M09:57:00 
 Shen Huo A22,1422,6621,73-0,15-0,67%47,49M10:00:00 
 Shen Zhen Australis Electronic Technology Co16,3116,6815,65+0,41+2,58%3,76M09:57:00 
 Shenglan Tech24,5725,5023,37-0,18-0,73%22,86M09:57:00 
 Shenglu Telecom A6,846,996,25+0,49+7,72%96,95M10:00:00 
 Shengtak New Mat25,1625,5225,01-0,52-2,03%2,32M09:56:57 
 Shengtong Print A5,635,655,41+0,17+3,11%18,08M10:00:00 
 Shenhao Tech16,6816,8716,06+0,44+2,71%1,74M09:56:45 
 Shenke Slide Bearing A5,986,575,97-0,29-4,63%3,63M09:57:00 
 Shennan Circuits A92,1293,8886,11+4,99+5,73%7,64M09:57:00 
 Shentong Valve A12,0612,8411,85-0,34-2,74%32,57M10:00:00 
 Shenwu Energy Saving2,7202,7802,670-0,050-1,81%8,30M10:00:00 
 Shenyang Blue Silver Ind Auto12,9213,1312,33+0,41+3,28%14,88M09:56:57 
 Shenyang Brilliant Elevator A3,293,303,21+0,05+1,54%11,46M09:56:54 
 Shenyang Chem A3,333,383,26-0,01-0,30%12,33M09:57:00 
 Shenyang Cuihua Jewelry9,689,749,32+0,18+1,90%8,68M09:57:00 
 Shenyang Xingqi Pharma261,60266,66249,00+10,89+4,34%3,68M09:57:00 
 Shenyu Communication17,8817,8814,88+2,98+20,00%26,83M09:57:00 
 Shenzhen Absen Optoelectronic14,1114,2513,70+0,01+0,07%6,86M09:56:57 
 Shenzhen Anche Tech11,0511,2910,97-0,11-0,99%4,02M09:56:51 
 Shenzhen Aoni Electronic20,7220,8820,33+0,22+1,07%740,13K09:56:27 
 Shenzhen AVDisplay Co28,3028,5927,76+0,45+1,62%2,13M09:56:54 
 Shenzhen Bestek10,3810,5710,12+0,11+1,07%4,64M09:56:54 
 Shenzhen Bioeasy Biotechnology Co7,067,416,87+0,08+1,15%4,89M09:56:54 
 Shenzhen BSC Technology Co39,8340,4038,90+0,60+1,53%2,04M09:56:57 
 Shenzhen Capchem Tech32,7332,8730,61+1,85+5,99%18,03M09:57:00 
 Shenzhen CDL Precision7,327,356,62+0,42+6,09%7,13M09:56:54 
 Shenzhen Center Power12,9413,0912,60-0,33-2,49%7,20M09:56:57 
 Shenzhen Changhong Tech14,7614,9014,53+0,08+0,55%4,27M09:56:57 
 Shenzhen Chengtian Weiye Tech13,7613,9513,37+0,39+2,92%1,48M09:56:54 
 Shenzhen Chengxin Lithium17,7517,7817,11+0,58+3,38%11,75M10:00:00 
 Shenzhen Chuangyitong Technology Co14,6914,9013,90+0,71+5,08%9,28M09:57:00 
 Shenzhen Click Tech11,0311,0910,50+0,34+3,18%8,76M09:57:00 
 Shenzhen Dynanonic31,8631,9830,15+1,29+4,22%12,55M09:57:00 
 Shenzhen Emperor Tech10,7911,309,71+0,95+9,65%10,41M09:57:00 
 Shenzhen Envicool Tech33,7934,3532,68+1,36+4,19%17,05M09:57:00 
 Shenzhen Etmade23,5423,7822,91+0,59+2,57%4,57M09:57:00 
 Shenzhen Everbest25,2225,7924,60+0,08+0,32%3,26M09:57:00 
 Shenzhen Everwin Precision Tech10,4210,5210,20+0,09+0,87%57,06M09:57:00 
 Shenzhen Exc Led10,6710,8310,41+0,10+0,95%4,20M09:57:00 
 Shenzhen Fenda Technology A4,234,274,11+0,08+1,93%25,65M09:56:57 
 Shenzhen Fluence Tech4,504,554,35+0,07+1,58%30,97M09:57:00 
 Shenzhen FRD Science15,1515,3014,56+0,64+4,41%14,98M09:57:00 
 Shenzhen Friendcom Tech14,0014,0213,44+0,39+2,87%5,14M09:57:00 
 Shenzhen Genvict Tech18,7919,2017,75+0,90+5,03%9,33M09:57:00 
 Shenzhen H&T A11,8511,8711,64+0,18+1,54%16,33M09:57:00 
 Shenzhen Han's CNC Technology34,2334,2333,47+0,47+1,39%844,82K09:56:54 
 Shenzhen HeKeda Cleaning10,5410,5810,13+0,43+4,25%629,70K09:56:51 
 Shenzhen Highpower Technology36,4737,5935,80-0,70-1,88%1,21M09:57:00 
 Shenzhen hongfuhan Technology32,9633,0832,13-0,20-0,60%1,32M09:56:57 
 Shenzhen Honor46,1747,9846,00+2,13+4,84%5,17M09:57:00 
 Shenzhen Hui Chuang22,3122,4921,39+0,48+2,20%2,02M09:56:54 
 Shenzhen Huijie7,327,367,26-0,02-0,27%2,51M09:57:00 
 Shenzhen iN Cube Automation53,1253,7352,00+0,31+0,59%1,10M09:56:57 
 Shenzhen Increase Tech A12,3612,6111,80+0,01+0,08%3,95M09:56:51 
 Shenzhen Infinova Ltd5,745,775,61+0,07+1,24%14,18M09:57:00 
 Shenzhen Inovance Tech59,3459,4057,10+1,91+3,33%12,46M09:57:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SZSE Manufacturing?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

SZSE Manufacturing keskustelut

Kirjoita ajatuksiasi kohteesta SZSE Manufacturing
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse