Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ns Solutions Corp | 5.090,0 | 5.130,0 | 5.090,0 | +40,0 | +0,79% | 26,40K | 03:57:51 | ||
NS United Kaiun Kaisha | 4.500,0 | 4.570,0 | 4.485,0 | +40,0 | +0,90% | 41,60K | 04:02:28 | ||
NSD Co Ltd | 3.095,0 | 3.125,0 | 3.085,0 | +30,0 | +0,98% | 38,20K | 04:00:38 | ||
NSK | 849,9 | 857,5 | 847,0 | +4,3 | +0,51% | 387,60K | 04:02:23 | ||
NTN Corp. | 309,1 | 311,6 | 307,5 | +1,8 | +0,59% | 932,20K | 04:02:24 | ||
NTT Data Corp. | 2.452,0 | 2.486,0 | 2.451,5 | -4,5 | -0,18% | 447,90K | 04:02:50 | ||
Nxera Pharma | 1.501,0 | 1.535,0 | 1.496,0 | -18,0 | -1,18% | 337,10K | 04:02:37 | ||
Obara Group Inc | 4.160,0 | 4.170,0 | 4.155,0 | -30,0 | -0,72% | 3,30K | 03:51:34 | ||
Obayashi Corp. | 1.725,5 | 1.750,5 | 1.722,5 | -8,5 | -0,49% | 528,70K | 04:02:42 | ||
Obic Business Consultants | 6.719,0 | 6.741,0 | 6.600,0 | +155,0 | +2,36% | 84,60K | 04:02:48 | ||
Obic Co Ltd | 21.245,0 | 21.265,0 | 20.705,0 | +595,0 | +2,88% | 124,20K | 04:02:45 | ||
Odakyu Electric Railway | 1.774,5 | 1.779,0 | 1.761,0 | 0,0 | 0,00% | 216,80K | 04:02:48 | ||
Ogaki Kyoritsu Bank | 2.224,0 | 2.261,0 | 2.224,0 | -35,0 | -1,55% | 27,10K | 04:02:30 | ||
Ohsho Food Service | 7.740,0 | 7.750,0 | 7.700,0 | 0,0 | 0,00% | 8,10K | 04:01:26 | ||
Oisix | 1.210,0 | 1.220,0 | 1.181,0 | +44,0 | +3,77% | 117,70K | 04:02:44 | ||
Oji Holdings Corp. | 615,4 | 623,7 | 614,1 | -4,6 | -0,74% | 689,90K | 04:02:52 | ||
Okamura Corp | 2.328,0 | 2.352,0 | 2.325,0 | -20,0 | -0,85% | 31,00K | 03:58:13 | ||
Okasan Securities Group | 740,0 | 746,0 | 737,0 | +10,0 | +1,37% | 100,00K | 04:01:41 | ||
Oki Electric Industry | 1.140,0 | 1.149,0 | 1.139,0 | +8,0 | +0,71% | 79,50K | 04:01:51 | ||
Okinawa Electric Power | 1.115,0 | 1.129,0 | 1.111,0 | +3,0 | +0,27% | 109,70K | 04:02:36 | ||
Okuma Corp. | 7.100,0 | 7.148,0 | 7.051,0 | +18,0 | +0,25% | 52,80K | 04:02:01 | ||
Okumura Corp | 4.850,0 | 4.900,0 | 4.850,0 | -45,0 | -0,92% | 25,10K | 03:58:52 | ||
Olympus Corp. | 2.274,0 | 2.369,5 | 2.272,0 | +18,0 | +0,80% | 1,84M | 04:02:49 | ||
Omron Cor | 5.548,0 | 5.597,0 | 5.476,0 | +107,0 | +1,97% | 430,70K | 04:02:52 | ||
Ono Pharmaceutical Ltd | 2.284,0 | 2.321,0 | 2.282,5 | -21,5 | -0,93% | 664,20K | 04:02:45 | ||
Onward Holdings Co Ltd | 608,0 | 609,0 | 602,0 | +10,0 | +1,67% | 147,20K | 04:02:47 | ||
Open House Co Ltd | 4.847,0 | 4.876,0 | 4.843,0 | +21,0 | +0,44% | 39,20K | 04:02:23 | ||
Open Up | 1.973,0 | 1.973,0 | 1.952,0 | +25,0 | +1,28% | 44,60K | 04:02:45 | ||
Optex Co Ltd | 1.843,0 | 1.854,0 | 1.834,0 | +23,0 | +1,26% | 8,20K | 03:55:28 | ||
Optorun | 1.963,0 | 1.989,0 | 1.962,0 | +9,0 | +0,46% | 31,60K | 04:02:04 | ||
Oracle Corp Japan | 12.255,0 | 12.645,0 | 12.255,0 | -65,0 | -0,53% | 71,70K | 04:02:13 | ||
Organo Corp | 7.910,0 | 8.060,0 | 7.880,0 | -70,0 | -0,88% | 199,80K | 04:02:37 | ||
Orient Corp | 1.017,0 | 1.020,0 | 1.015,0 | +3,0 | +0,30% | 154,80K | 04:00:18 | ||
Oriental Land Co Ltd | 4.300,0 | 4.356,0 | 4.297,0 | -30,0 | -0,69% | 1,38M | 04:02:48 | ||
Orix T | 3.219,0 | 3.254,0 | 3.215,0 | +8,0 | +0,25% | 703,40K | 04:02:43 | ||
Osaka Gas | 3.479,0 | 3.514,0 | 3.468,0 | -2,0 | -0,06% | 199,80K | 04:02:31 | ||
Osaka Organic Chemical | 3.225,0 | 3.235,0 | 3.210,0 | +25,0 | +0,78% | 11,60K | 04:00:22 | ||
Osaka Soda | 9.370,0 | 9.670,0 | 9.260,0 | -130,0 | -1,37% | 61,70K | 04:02:07 | ||
Osaka Titanium Tech Co Ltd | 2.519,0 | 2.567,0 | 2.508,0 | +4,0 | +0,16% | 243,00K | 04:02:17 | ||
OSG Corp | 2.018,0 | 2.036,0 | 2.016,0 | -8,0 | -0,39% | 50,20K | 04:02:06 | ||
Otsuka Corp | 2.958,5 | 2.987,0 | 2.954,0 | -7,0 | -0,24% | 292,30K | 04:02:34 | ||
Otsuka Holdings Ltd | 6.411,0 | 6.454,0 | 6.356,0 | +29,0 | +0,45% | 227,20K | 04:02:09 | ||
Outsourcing Inc | 1.748,5 | 1.749,0 | 1.748,0 | +0,5 | +0,03% | 85,60K | 03:45:13 | ||
Oyo Corp | 2.386,0 | 2.420,0 | 2.385,0 | -28,0 | -1,16% | 14,90K | 04:02:23 | ||
Pacific Industrial | 1.573,0 | 1.598,0 | 1.568,0 | -19,0 | -1,19% | 57,30K | 04:01:51 | ||
Pal | 1.865,0 | 1.887,0 | 1.839,0 | +35,0 | +1,91% | 167,60K | 04:02:40 | ||
Paltac Corp | 4.779,0 | 4.783,0 | 4.744,0 | +29,0 | +0,61% | 21,20K | 04:02:50 | ||
Pan Pacific Intl | 3.731,0 | 3.746,0 | 3.715,0 | +42,0 | +1,14% | 265,10K | 04:02:48 | ||
Panasonic | 1.377,0 | 1.400,0 | 1.377,0 | -10,5 | -0,76% | 1,62M | 04:02:38 | ||
Paramount Bed Holdings | 2.660,0 | 2.666,0 | 2.646,0 | +14,0 | +0,53% | 7,80K | 04:00:35 | ||
Park24 Co Ltd | 1.649,0 | 1.665,0 | 1.643,5 | +1,5 | +0,09% | 253,50K | 04:02:28 | ||
Pasona Group Inc | 2.295,0 | 2.319,0 | 2.271,0 | +29,0 | +1,28% | 58,50K | 04:01:50 | ||
Penta-Ocean Const Co Ltd | 791,9 | 799,6 | 790,3 | -5,4 | -0,68% | 153,90K | 04:02:17 | ||
PeptiDream | 1.975,5 | 2.021,5 | 1.962,0 | -19,5 | -0,98% | 404,60K | 04:02:44 | ||
Persol Holdings | 218,6 | 220,5 | 217,7 | +3,0 | +1,39% | 1,41M | 04:02:35 | ||
Pharma Foods | 863,0 | 875,0 | 859,0 | +8,0 | +0,94% | 34,50K | 03:58:39 | ||
PHC Holdings | 1.166,00 | 1.174,00 | 1.166,00 | +3,00 | +0,26% | 56,60K | 04:01:49 | ||
Pigeon Corp | 1.444,0 | 1.447,0 | 1.416,0 | -1,5 | -0,10% | 396,50K | 04:01:57 | ||
Pilot Corp | 4.204,0 | 4.240,0 | 4.192,0 | -12,0 | -0,28% | 27,80K | 04:00:18 | ||
Piolax Inc | 2.599,0 | 2.634,0 | 2.591,0 | -47,0 | -1,78% | 29,60K | 04:02:32 | ||
Plus Alpha Consulting Co | 2.055,00 | 2.073,00 | 2.023,00 | +45,00 | +2,24% | 68,40K | 04:02:43 | ||
Pola Orbis Holdings | 1.455,5 | 1.461,5 | 1.446,0 | +15,0 | +1,04% | 183,60K | 04:02:38 | ||
Premium | 2.200,0 | 2.200,0 | 2.105,0 | +78,0 | +3,68% | 108,00K | 04:02:44 | ||
Press Kogyo Co Ltd | 797,0 | 798,0 | 788,0 | +12,0 | +1,53% | 168,60K | 04:01:15 | ||
Pressance Corp | 1.854,0 | 1.858,0 | 1.846,0 | -3,0 | -0,16% | 5,90K | 03:58:54 | ||
Prestige International | 676,0 | 677,0 | 672,0 | +2,0 | +0,30% | 57,70K | 04:02:52 | ||
Prima Meat Packers | 2.288,0 | 2.329,0 | 2.287,0 | -32,0 | -1,38% | 56,30K | 04:02:36 | ||
Qol Co Ltd | 1.816,0 | 1.816,0 | 1.797,0 | +22,0 | +1,23% | 19,30K | 04:01:01 | ||
Raito Kogyo | 2.059,0 | 2.073,0 | 2.055,0 | -8,0 | -0,39% | 41,10K | 04:00:55 | ||
Raksul | 913,0 | 919,0 | 907,0 | +3,0 | +0,33% | 198,20K | 04:01:04 | ||
Rakus Co Ltd | 1.741,0 | 1.775,0 | 1.735,0 | +136,0 | +8,47% | 603,60K | 04:02:47 | ||
Rakuten Bank | 3.275,00 | 3.290,00 | 3.225,00 | +20,00 | +0,61% | 168,80K | 04:01:01 | ||
Rakuten Inc | 787,6 | 794,0 | 766,2 | +35,4 | +4,71% | 9,89M | 04:02:46 | ||
Recruit Holdings | 7.019,0 | 7.109,0 | 7.010,0 | +185,0 | +2,71% | 1,68M | 04:02:48 | ||
Relo Holdings Inc | 1.382,5 | 1.385,0 | 1.351,0 | +6,5 | +0,47% | 221,90K | 04:02:51 | ||
Renesas Electronics Corp | 2.578,0 | 2.667,0 | 2.578,0 | -30,0 | -1,15% | 7,39M | 04:02:34 | ||
Rengo Co Ltd | 1.174,0 | 1.180,5 | 1.164,5 | 0,0 | 0,00% | 122,60K | 04:02:52 | ||
Renova | 1.504,0 | 1.519,0 | 1.479,0 | +17,0 | +1,14% | 330,70K | 04:01:57 | ||
Resona Holdings, Inc. | 949,4 | 963,8 | 948,7 | -20,2 | -2,08% | 6,27M | 04:02:49 | ||
Resonac Holdings | 3.467,0 | 3.507,0 | 3.457,0 | +42,0 | +1,23% | 607,50K | 04:02:53 | ||
Resorttrust Inc | 2.600,0 | 2.607,5 | 2.582,5 | -9,0 | -0,34% | 73,70K | 04:02:01 | ||
Retail Partners | 1.655,0 | 1.663,0 | 1.653,0 | +2,0 | +0,12% | 1,00K | 03:50:59 | ||
Ricoh | 1.357,0 | 1.380,0 | 1.356,5 | +0,5 | +0,04% | 605,30K | 04:02:52 | ||
Ricoh Leasing | 5.200,0 | 5.270,0 | 5.180,0 | -50,0 | -0,95% | 24,50K | 04:02:31 | ||
Riken Keiki Co Ltd | 3.790,0 | 3.905,0 | 3.785,0 | -70,0 | -1,81% | 24,40K | 03:56:44 | ||
Ringer Hut Co Ltd | 2.336,0 | 2.336,0 | 2.322,0 | +14,0 | +0,60% | 12,50K | 04:00:28 | ||
Rinnai Corp | 3.392,0 | 3.394,0 | 3.359,0 | +12,0 | +0,36% | 42,20K | 04:02:23 | ||
Rock Field Co Ltd | 1.538,0 | 1.539,0 | 1.531,0 | +8,0 | +0,52% | 13,30K | 03:56:43 | ||
Rohm Ltd | 2.234,0 | 2.271,0 | 2.232,5 | -12,0 | -0,53% | 1,41M | 04:02:47 | ||
Rohto Pharmaceutical | 3.031,0 | 3.080,0 | 3.031,0 | -33,0 | -1,08% | 127,90K | 04:02:40 | ||
Roland Corp | 4.310,00 | 4.335,00 | 4.300,00 | +35,00 | +0,82% | 10,10K | 04:02:35 | ||
Roland DG Corp | 5.610,0 | 5.620,0 | 5.580,0 | +30,0 | +0,54% | 9,80K | 03:53:59 | ||
Rorze | 29.900,0 | 30.100,0 | 29.430,0 | +930,0 | +3,21% | 274,60K | 04:02:31 | ||
Round One Corp | 691,0 | 695,0 | 679,0 | +4,0 | +0,58% | 319,10K | 04:02:38 | ||
Royal Holdings | 2.491,0 | 2.493,0 | 2.474,0 | +7,0 | +0,28% | 138,80K | 04:02:44 | ||
RS Tech | 3.240,0 | 3.260,0 | 3.230,0 | +50,0 | +1,57% | 24,70K | 03:59:55 | ||
Ryobi Ltd | 2.718,0 | 2.778,0 | 2.706,0 | -10,0 | -0,37% | 27,70K | 04:02:04 | ||
Ryohin Keikaku Ltd | 2.452,5 | 2.497,5 | 2.448,0 | -47,5 | -1,90% | 742,70K | 04:02:48 | ||
Ryoyo Ryosan Holdings | 2.767,00 | 2.789,00 | 2.742,00 | +29,00 | +1,06% | 30,90K | 03:54:08 | ||
S Foods Inc | 2.988,0 | 3.010,0 | 2.982,0 | -17,0 | -0,57% | 13,80K | 04:00:21 | ||
S-Pool | 312,0 | 314,0 | 301,0 | +13,0 | +4,35% | 1,33M | 04:02:52 | ||
Saizeriya Co Ltd | 5.290,0 | 5.300,0 | 5.200,0 | +90,0 | +1,73% | 107,80K | 04:02:43 | ||
Sakai Chemical Industry | 2.030,0 | 2.049,0 | 2.024,0 | -7,0 | -0,34% | 3,90K | 03:53:48 | ||
Sakai Moving Service | 2.796,0 | 2.799,0 | 2.750,0 | +3,0 | +0,11% | 8,80K | 03:54:58 | ||
Sakata Seed Corp | 3.655,0 | 3.660,0 | 3.610,0 | 0,0 | 0,00% | 51,30K | 03:55:02 | ||
Samty | 2.709,0 | 2.712,0 | 2.688,0 | +13,0 | +0,48% | 47,30K | 04:00:52 | ||
San-A Co | 4.715,0 | 4.730,0 | 4.700,0 | +15,0 | +0,32% | 6,40K | 03:52:53 | ||
San-Ai Oil | 2.086,0 | 2.090,0 | 2.074,0 | +18,0 | +0,87% | 19,90K | 04:01:50 | ||
San-in Godo Bank | 1.215,0 | 1.234,0 | 1.215,0 | -15,0 | -1,22% | 70,70K | 04:02:40 | ||
Sangetsu Co Ltd | 3.280,0 | 3.295,0 | 3.270,0 | -15,0 | -0,46% | 32,50K | 03:58:40 | ||
Sanken Electric Co Ltd | 6.872,0 | 6.995,0 | 6.872,0 | -18,0 | -0,26% | 32,40K | 04:02:48 | ||
Sanki Engineering | 2.212,0 | 2.258,0 | 2.202,0 | -25,0 | -1,12% | 35,10K | 03:55:24 | ||
Sankyo Co Ltd | 1.627,0 | 1.641,5 | 1.625,5 | +4,0 | +0,25% | 308,90K | 04:02:42 | ||
Sankyu Inc | 5.415,0 | 5.480,0 | 5.415,0 | -72,0 | -1,31% | 20,60K | 04:01:40 | ||
Sanoh Industrial | 1.090,0 | 1.117,0 | 1.089,0 | -22,0 | -1,98% | 75,60K | 04:02:20 | ||
Sanrio Co Ltd | 2.735,0 | 2.741,0 | 2.680,0 | +75,5 | +2,84% | 351,20K | 04:02:51 | ||
Sansan | 1.540,0 | 1.544,0 | 1.507,0 | +56,0 | +3,77% | 297,40K | 04:02:32 | ||
Santen Pharmaceutical Co Ltd | 1.525,0 | 1.537,0 | 1.524,0 | -4,0 | -0,26% | 285,60K | 04:02:21 | ||
Sanwa Holdings Corp | 2.621,5 | 2.628,5 | 2.590,5 | +18,5 | +0,71% | 161,50K | 04:01:41 | ||
Sanyo Chemical Industries | 4.095,0 | 4.140,0 | 4.095,0 | -15,0 | -0,36% | 8,90K | 04:02:05 | ||
Sanyo Denki Co Ltd | 7.740,0 | 7.750,0 | 7.570,0 | +140,0 | +1,84% | 17,60K | 03:59:42 | ||
Sanyo Special Steel Co Ltd | 2.198,0 | 2.255,0 | 2.193,0 | -34,0 | -1,52% | 40,10K | 04:01:50 | ||
Sapporo Holdings | 5.629,0 | 5.645,0 | 5.588,0 | +16,0 | +0,29% | 41,70K | 04:01:53 | ||
Sato Holdings Corp | 2.124,0 | 2.144,0 | 2.121,0 | -15,0 | -0,70% | 10,80K | 03:57:20 | ||
Sawai Group Holdings Co | 5.794,0 | 5.935,0 | 5.790,0 | -136,0 | -2,29% | 27,60K | 04:02:30 | ||
SBI Holdings Inc | 3.786,0 | 3.802,0 | 3.770,0 | +18,0 | +0,48% | 352,50K | 04:02:20 | ||
SBS Holdings Inc | 2.703,0 | 2.711,0 | 2.662,0 | +15,0 | +0,56% | 19,50K | 03:59:28 | ||
Scroll Corp | 914,0 | 922,0 | 911,0 | -1,0 | -0,11% | 34,30K | 04:00:55 | ||
SCSK Corp | 2.920,5 | 2.956,5 | 2.912,0 | +67,5 | +2,37% | 263,20K | 04:02:36 | ||
Secom | 10.715,0 | 10.850,0 | 10.680,0 | +25,0 | +0,23% | 155,30K | 04:02:48 | ||
Sega Sammy Holdings | 2.087,5 | 2.093,0 | 2.068,0 | +10,5 | +0,51% | 218,60K | 04:02:48 | ||
Seibu Holdings Inc | 2.440,0 | 2.445,0 | 2.405,0 | -4,5 | -0,18% | 279,50K | 04:02:47 | ||
Seikitokyu Kogyo | 1.766,0 | 1.777,0 | 1.761,0 | +1,0 | +0,06% | 41,30K | 04:02:32 | ||
Seiko Epson Cor | 2.539,5 | 2.576,5 | 2.528,5 | -50,5 | -1,95% | 261,70K | 04:02:48 | ||
Seiko Holdings Corp | 4.215,0 | 4.275,0 | 4.200,0 | -5,0 | -0,12% | 20,90K | 03:56:05 | ||
Seino Holdings Co Ltd | 2.124,5 | 2.127,0 | 2.112,0 | +23,5 | +1,12% | 75,70K | 04:02:42 | ||
Seiren Co Ltd | 2.550,0 | 2.577,0 | 2.540,0 | -35,0 | -1,35% | 48,30K | 04:02:12 | ||
Sekisui Chemical Co Ltd | 2.252,5 | 2.271,0 | 2.249,0 | +23,0 | +1,03% | 530,20K | 04:02:53 | ||
Sekisui House | 3.668,0 | 3.710,0 | 3.666,0 | +1,0 | +0,03% | 467,70K | 04:02:44 | ||
Senko Co Ltd | 1.135,0 | 1.140,0 | 1.132,0 | -2,0 | -0,18% | 38,20K | 04:02:02 | ||
Senshu Ikeda Holdings Inc | 391,0 | 399,0 | 391,0 | -5,0 | -1,26% | 573,80K | 04:02:49 | ||
Seven & i Holdings | 1.992,5 | 2.017,5 | 1.980,0 | -35,0 | -1,73% | 2,68M | 04:02:31 | ||
Seven Bank Ltd | 276,1 | 278,6 | 275,7 | -1,9 | -0,68% | 1,79M | 04:02:39 | ||
SG Holdings | 1.618,0 | 1.645,0 | 1.614,0 | -8,0 | -0,49% | 640,40K | 04:02:38 | ||
Sharp | 846,9 | 852,1 | 835,2 | +12,4 | +1,49% | 883,50K | 04:02:29 | ||
Shibaura Machine | 3.510,0 | 3.530,0 | 3.500,0 | +5,0 | +0,14% | 30,00K | 04:02:04 | ||
Shibaura Mechatronics | 6.040,0 | 6.070,0 | 5.960,0 | +170,0 | +2,90% | 110,30K | 04:02:06 | ||
Shift | 14.270,0 | 14.530,0 | 14.185,0 | +145,0 | +1,03% | 138,30K | 04:02:25 | ||
Shiga Bank Ltd | 3.935,0 | 3.990,0 | 3.930,0 | -45,0 | -1,13% | 19,60K | 04:02:48 | ||
Shikoku Electric Power Co Inc | 1.343,0 | 1.375,0 | 1.339,5 | +7,5 | +0,56% | 273,60K | 04:02:48 | ||
Shima Seiki Mfg. | 1.435,0 | 1.444,0 | 1.424,0 | +33,0 | +2,35% | 52,80K | 04:02:45 | ||
Shimadzu Corp | 4.347,0 | 4.377,0 | 4.304,0 | +30,0 | +0,69% | 149,40K | 04:02:37 | ||
Shimamura Co Ltd | 7.720,0 | 7.788,0 | 7.700,0 | -22,0 | -0,28% | 62,30K | 04:02:01 | ||
Shimano Inc | 25.890,0 | 26.040,0 | 25.670,0 | +55,0 | +0,21% | 56,20K | 04:02:23 | ||
Shimizu Corp. | 994,7 | 1.010,0 | 991,6 | -8,3 | -0,83% | 1,00M | 04:02:52 | ||
Shin Etsu Polymer | 1.581,0 | 1.598,0 | 1.575,0 | +39,0 | +2,53% | 103,90K | 04:01:59 | ||
Shin Nippon Biomed Lab | 1.508,0 | 1.549,0 | 1.505,0 | -27,0 | -1,76% | 108,70K | 04:01:50 | ||
Shin-Etsu Chemical | 5.903,0 | 6.029,0 | 5.897,0 | -86,0 | -1,44% | 3,07M | 04:02:41 | ||
Shinko Electric Ind Co Ltd | 5.578,0 | 5.583,0 | 5.566,0 | +27,0 | +0,49% | 121,50K | 04:01:41 | ||
Shinmaywa Industries Ltd | 1.250,0 | 1.257,0 | 1.231,0 | +20,0 | +1,63% | 228,40K | 04:02:52 | ||
Shionogi | 7.358,0 | 7.401,0 | 7.316,0 | +14,0 | +0,19% | 137,10K | 04:02:50 | ||
Ship Healthcare Holdings Inc | 2.336,5 | 2.353,0 | 2.333,0 | -14,5 | -0,62% | 51,80K | 04:02:25 | ||
Shiseido | 4.321,0 | 4.348,0 | 4.245,0 | +53,0 | +1,24% | 664,00K | 04:02:15 | ||
Shizuoka Financial Group | 1.421,5 | 1.452,5 | 1.421,5 | -37,0 | -2,54% | 396,30K | 04:02:35 | ||
Shizuoka Gas Co Ltd | 953,0 | 963,0 | 949,0 | -1,0 | -0,10% | 25,60K | 04:02:08 | ||
Sho Bond Holdings | 6.100,0 | 6.134,0 | 6.087,0 | +5,0 | +0,08% | 27,80K | 04:02:51 | ||
Shochiku Co Ltd | 9.440,0 | 9.545,0 | 9.426,0 | -40,0 | -0,42% | 7,90K | 04:01:54 | ||
Shoei | 1.979,0 | 1.979,0 | 1.943,0 | +11,0 | +0,56% | 106,50K | 04:02:51 | ||
Shoei Foods | 4.315,0 | 4.330,0 | 4.300,0 | -5,0 | -0,12% | 11,00K | 04:01:23 | ||
Sigmaxyz | 1.574,0 | 1.575,0 | 1.552,0 | +36,0 | +2,34% | 26,80K | 04:01:56 | ||
SIIX Corp | 1.600,0 | 1.619,0 | 1.596,0 | +9,0 | +0,57% | 20,20K | 04:01:48 | ||
Simplex Holdings | 2.649,00 | 2.653,00 | 2.606,00 | +68,00 | +2,63% | 28,40K | 04:01:05 | ||
Sinfonia Technology | 3.310,0 | 3.355,0 | 3.300,0 | +70,0 | +2,16% | 42,30K | 04:02:40 | ||
SKY Perfect JSAT Holdings Inc. | 909,0 | 922,0 | 903,0 | +9,0 | +1,00% | 329,30K | 04:02:36 | ||
Skylark Co Ltd | 2.221,5 | 2.247,0 | 2.218,5 | -31,0 | -1,38% | 610,90K | 04:02:54 | ||
SMC Corp | 84.130,0 | 84.730,0 | 83.880,0 | +1.460,0 | +1,77% | 72,80K | 04:02:05 | ||
SMS Co Ltd | 2.084,5 | 2.130,0 | 2.054,5 | +47,0 | +2,31% | 269,10K | 04:02:54 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.244,0 | 0,0 | 0,00% | 53,70K | 03:27:43 | ||
Socionext | 4.746,00 | 4.797,00 | 4.668,00 | +39,00 | +0,83% | 11,65M | 04:02:46 | ||
Sodick Co Ltd | 735,0 | 741,0 | 735,0 | +2,0 | +0,27% | 47,50K | 03:53:30 | ||
SoftBank Corp | 1.897,5 | 1.921,5 | 1.895,0 | -0,5 | -0,03% | 1,52M | 04:02:52 | ||
SoftBank Group Corp. | 7.944,0 | 8.020,0 | 7.934,0 | +151,0 | +1,94% | 2,03M | 04:02:29 | ||
Softcreate Holdings | 1.858,0 | 1.865,0 | 1.844,0 | +17,0 | +0,92% | 4,60K | 03:57:32 | ||
Sohgo Security Services | 860,9 | 869,2 | 860,9 | -11,1 | -1,27% | 101,90K | 04:02:33 | ||
Sojitz Corp. | 4.258,0 | 4.408,0 | 4.215,0 | -67,0 | -1,55% | 1,11M | 04:02:52 | ||
Solasto | 495,0 | 498,0 | 494,0 | 0,0 | 0,00% | 42,00K | 04:01:52 | ||
Sompo Holdings Inc | 3.110,0 | 3.160,0 | 3.106,0 | +10,0 | +0,32% | 839,90K | 04:02:25 | ||
Sony | 12.560,0 | 12.830,0 | 12.560,0 | -500,0 | -3,83% | 2,21M | 04:02:23 | ||
Sotetsu Holdings Inc | 2.493,0 | 2.513,0 | 2.486,0 | -4,5 | -0,18% | 47,20K | 04:01:56 | ||
Square Enix Holdings Co Ltd | 6.158,0 | 6.210,0 | 6.128,0 | +5,0 | +0,08% | 184,00K | 04:02:36 | ||
Sre Holdings | 4.280,0 | 4.360,0 | 4.165,0 | +250,0 | +6,20% | 162,70K | 04:02:05 | ||
Stanley Electric Co Ltd | 2.829,0 | 2.843,0 | 2.802,5 | -5,5 | -0,19% | 78,80K | 04:02:36 | ||
Star Micronics | 1.867,0 | 1.886,0 | 1.866,0 | +14,0 | +0,76% | 22,70K | 04:02:42 | ||
Starts Corp Inc | 3.540,0 | 3.545,0 | 3.500,0 | +20,0 | +0,57% | 16,00K | 03:57:38 | ||
Stella Chemifa Corp | 3.785,0 | 3.790,0 | 3.745,0 | +35,0 | +0,93% | 4,50K | 04:02:14 | ||
Strike Co | 4.110,0 | 4.150,0 | 4.060,0 | +65,0 | +1,61% | 89,20K | 04:02:20 | ||
Subaru Corp | 3.374,0 | 3.460,0 | 3.374,0 | -63,0 | -1,83% | 654,40K | 04:02:50 | ||
Sugi Holdings Co Ltd | 2.392,5 | 2.441,5 | 2.383,0 | +59,5 | +2,55% | 287,90K | 04:02:53 | ||
SUMCO Corp. | 2.388,0 | 2.449,0 | 2.381,0 | +1,5 | +0,06% | 1,64M | 04:02:38 | ||
Sumida Corp | 1.179,0 | 1.192,0 | 1.165,0 | +14,0 | +1,20% | 253,40K | 04:02:43 | ||
Sumitomo Bakelite Co Ltd | 4.519,0 | 4.560,0 | 4.513,0 | +51,0 | +1,14% | 78,50K | 04:02:34 | ||
Sumitomo Chemical | 330,3 | 337,1 | 330,0 | -5,5 | -1,64% | 3,98M | 04:02:46 | ||
Sumitomo Corp. | 4.216,0 | 4.347,0 | 4.208,0 | -84,0 | -1,95% | 3,33M | 04:02:48 | ||
Sumitomo Dainippon Pharma | 360,0 | 372,0 | 357,0 | -13,0 | -3,49% | 1,86M | 04:01:55 | ||
Sumitomo Electric Industries | 2.415,0 | 2.438,5 | 2.412,0 | +12,5 | +0,52% | 582,70K | 04:02:48 | ||
Sumitomo Forestry | 5.567,0 | 5.592,0 | 5.400,0 | +207,0 | +3,86% | 714,40K | 04:02:55 | ||
Sumitomo Heavy Industries | 4.378,0 | 4.412,0 | 4.360,0 | +46,0 | +1,06% | 150,10K | 04:02:23 | ||
Sumitomo Metal Mining | 5.200,0 | 5.320,0 | 5.194,0 | -65,0 | -1,23% | 437,90K | 04:02:54 | ||
Sumitomo Mitsui | 3.190,0 | 3.259,0 | 3.189,0 | -56,0 | -1,73% | 809,70K | 04:02:49 | ||
Sumitomo Mitsui Construction | 403,0 | 405,0 | 402,0 | 0,0 | 0,00% | 206,30K | 03:58:27 | ||
Sumitomo Mitsui Financial | 8.843,0 | 8.930,0 | 8.826,0 | -27,0 | -0,30% | 1,40M | 04:02:37 | ||
Sumitomo Osaka Cement | 3.904,0 | 3.920,0 | 3.886,0 | +5,0 | +0,13% | 19,00K | 03:59:19 | ||
Sumitomo Realty & Development Co. | 5.432,0 | 5.467,0 | 5.360,0 | +26,0 | +0,48% | 419,30K | 04:02:48 | ||
Sumitomo Rubber Ind Ltd | 1.874,5 | 1.893,5 | 1.867,0 | -13,0 | -0,69% | 136,10K | 04:02:44 | ||
Sumitomo Seika Chemicals | 5.010,0 | 5.030,0 | 5.000,0 | +10,0 | +0,20% | 4,50K | 03:59:49 | ||
Sun Frontier Fudousan | 1.993,0 | 1.997,0 | 1.967,0 | +14,0 | +0,71% | 35,30K | 04:02:04 | ||
Sundrug Co Ltd | 4.498,0 | 4.511,0 | 4.484,0 | -1,0 | -0,02% | 42,90K | 04:01:38 | ||
Suntory Beverage Food | 5.127,0 | 5.200,0 | 5.103,0 | -5,0 | -0,10% | 169,10K | 04:02:36 | ||
Suruga Bank Ltd | 961,0 | 988,0 | 961,0 | -2,0 | -0,21% | 536,40K | 04:02:44 | ||
Suzuken Co Ltd | 4.821,0 | 4.829,0 | 4.751,0 | 0,0 | 0,00% | 97,40K | 04:02:30 | ||
Suzuki Motor Corp. | 1.798,0 | 1.819,5 | 1.793,5 | -8,0 | -0,44% | 1,66M | 04:02:19 | ||
SWCC Showa Holdings | 4.080,0 | 4.080,0 | 4.005,0 | +25,0 | +0,62% | 67,20K | 04:02:12 | ||
Sysmex Cor | 2.662,5 | 2.680,0 | 2.650,5 | +2,0 | +0,08% | 323,90K | 04:02:54 | ||
Systena Corp | 265,0 | 267,0 | 264,0 | +2,0 | +0,76% | 324,90K | 03:56:16 | ||
T Gaia Corp | 2.194,0 | 2.196,0 | 2.172,0 | +19,0 | +0,87% | 24,20K | 04:00:58 | ||
T&D Holdings, Inc. | 2.606,5 | 2.625,5 | 2.605,0 | +13,5 | +0,52% | 382,50K | 04:02:48 | ||
T.Hasegawa Co Ltd | 3.020,0 | 3.080,0 | 3.020,0 | -15,0 | -0,49% | 5,20K | 04:00:01 | ||
Tachi S Co Ltd | 1.959,0 | 1.975,0 | 1.952,0 | -15,0 | -0,76% | 29,60K | 04:01:15 | ||
Tadano Ltd | 1.232,0 | 1.245,0 | 1.228,0 | +9,5 | +0,78% | 30,50K | 04:01:03 | ||
Taiheiyo Cement Corp. | 3.556,0 | 3.595,0 | 3.555,0 | +1,0 | +0,03% | 93,30K | 04:02:48 | ||
Taikisha Ltd | 4.685,0 | 4.725,0 | 4.675,0 | -15,0 | -0,32% | 24,30K | 04:01:57 | ||
Taisei Corp. | 5.833,0 | 5.881,0 | 5.801,0 | -92,0 | -1,55% | 172,60K | 04:02:24 | ||
Taiyo Holdings | 3.045,0 | 3.075,0 | 3.020,0 | +96,0 | +3,26% | 141,00K | 04:02:40 | ||
Taiyo Nippon Sanso Corp | 4.588,0 | 4.710,0 | 4.586,0 | -110,0 | -2,34% | 338,80K | 04:02:25 | ||
Taiyo Yuden | 3.647,0 | 3.696,0 | 3.638,0 | +43,0 | +1,19% | 324,40K | 04:02:40 | ||
Takara Bio | 1.015,0 | 1.022,0 | 1.010,0 | +5,0 | +0,50% | 51,10K | 04:01:30 | ||
Takara Holdings Inc. | 1.055,0 | 1.057,5 | 1.046,5 | +9,0 | +0,86% | 216,90K | 04:02:44 | ||
Takara Printing | 2.625,0 | 2.626,0 | 2.615,0 | +10,0 | +0,38% | 6,30K | 03:52:26 | ||
Takara Standard | 1.900,0 | 1.915,0 | 1.896,0 | -6,0 | -0,31% | 9,30K | 04:00:37 | ||
Takasago Thermal Eng | 5.320,0 | 5.340,0 | 5.250,0 | +60,0 | +1,14% | 90,80K | 04:02:18 | ||
Takashimaya | 2.323,5 | 2.328,0 | 2.299,0 | +32,0 | +1,40% | 495,40K | 04:02:46 | ||
Takeda Pharmaceutical | 4.087,0 | 4.112,0 | 4.072,0 | -38,0 | -0,92% | 2,21M | 04:02:33 | ||
Takeuchi Mfg Co Ltd | 5.900,0 | 5.930,0 | 5.860,0 | +80,0 | +1,37% | 46,20K | 03:59:49 | ||
Takuma Co Ltd | 1.959,0 | 1.973,0 | 1.952,0 | -14,0 | -0,71% | 24,00K | 03:59:22 | ||
Tama Home | 4.570,0 | 4.600,0 | 4.550,0 | -5,0 | -0,11% | 175,30K | 04:02:50 | ||
Tamron Co Ltd | 7.730,0 | 7.960,0 | 7.700,0 | -50,0 | -0,64% | 66,90K | 04:02:08 | ||
Tamura Corp | 668,0 | 678,0 | 667,0 | +1,0 | +0,15% | 181,20K | 04:02:20 | ||
Tanseisha Co Ltd | 889,0 | 897,0 | 884,0 | +8,0 | +0,91% | 45,60K | 04:01:54 | ||
Tatsuta Electric Wire Cable | 714,0 | 715,0 | 710,0 | +5,0 | +0,71% | 53,90K | 03:45:55 | ||
Tazmo | 4.000,0 | 4.170,0 | 3.975,0 | +80,0 | +2,04% | 318,10K | 04:02:16 | ||
TBS Holdings | 4.038,0 | 4.084,0 | 4.005,0 | -23,0 | -0,57% | 100,20K | 04:02:30 | ||
TDK | 7.151,0 | 7.212,0 | 7.107,0 | +208,0 | +3,00% | 959,90K | 04:02:48 | ||
Techmatrix Corp | 1.687,0 | 1.702,0 | 1.670,0 | +56,0 | +3,43% | 94,40K | 04:01:49 | ||
TechnoPro Holdings | 2.704,5 | 2.716,0 | 2.646,5 | +77,5 | +2,95% | 181,00K | 04:02:52 | ||
Teijin | 1.525,5 | 1.538,5 | 1.519,0 | -8,5 | -0,55% | 150,50K | 04:02:17 | ||
Terumo Corp. | 2.659,0 | 2.695,0 | 2.658,5 | -4,0 | -0,15% | 539,80K | 04:02:48 | ||
The 77 Bank Ltd | 4.285,0 | 4.390,0 | 4.280,0 | -85,0 | -1,95% | 49,40K | 04:02:17 | ||
The Bank Of Kyoto Ltd | 2.764,5 | 2.801,0 | 2.761,5 | -36,5 | -1,30% | 150,80K | 04:02:21 | ||
The Gunma Bank Ltd | 945,2 | 951,7 | 943,0 | -9,6 | -1,01% | 224,20K | 04:02:52 | ||
The Iyo Bank Ltd | 1.208,5 | 1.215,5 | 1.202,5 | -1,5 | -0,12% | 126,20K | 04:02:44 | ||
The Musashino Bank Ltd | 3.020,0 | 3.070,0 | 3.015,0 | -60,0 | -1,95% | 6,20K | 03:57:33 | ||
The Sumitomo Warehouse Co Ltd | 2.562,0 | 2.599,0 | 2.561,0 | -21,0 | -0,81% | 34,70K | 04:01:17 | ||
THK Co | 3.510,0 | 3.566,0 | 3.507,0 | +46,0 | +1,33% | 95,00K | 04:02:22 | ||
TIS | 3.404,0 | 3.430,0 | 3.395,0 | +10,0 | +0,29% | 98,90K | 04:02:50 | ||
TKC Corp | 3.580,0 | 3.640,0 | 3.580,0 | -30,0 | -0,83% | 17,80K | 04:01:32 | ||
Toa Corp | 1.054,0 | 1.078,0 | 1.054,0 | -5,0 | -0,47% | 34,10K | 04:00:48 | ||
Toagosei Co Ltd | 1.619,5 | 1.624,5 | 1.608,5 | +18,0 | +1,12% | 51,60K | 04:02:33 | ||
Tobu Railway | 2.933,5 | 2.937,5 | 2.911,5 | +6,0 | +0,20% | 451,70K | 04:02:17 | ||
Tocalo Co Ltd | 1.828,0 | 1.850,0 | 1.825,0 | +15,0 | +0,83% | 20,00K | 04:02:33 | ||
Toda Corp | 1.039,0 | 1.049,5 | 1.038,0 | -6,5 | -0,62% | 74,40K | 04:01:01 | ||
Toei Co Ltd | 3.740,0 | 3.780,0 | 3.740,0 | -10,0 | -0,27% | 3,70K | 04:00:22 | ||
Toho | 5.135,0 | 5.178,0 | 5.132,0 | -24,0 | -0,47% | 73,00K | 04:02:08 | ||
Toho Bank Ltd | 334,0 | 338,0 | 334,0 | -4,0 | -1,18% | 185,40K | 04:00:11 | ||
Toho Gas Co Ltd | 4.032,0 | 4.046,0 | 3.990,0 | -42,0 | -1,03% | 99,30K | 04:00:56 | ||
Toho Holdings | 3.992,0 | 3.995,0 | 3.948,0 | -8,0 | -0,20% | 37,80K | 04:00:23 | ||
Toho Titanium | 1.381,0 | 1.406,0 | 1.376,0 | +7,0 | +0,51% | 191,60K | 04:02:48 | ||
Tohoku Electric Power Co Inc | 1.336,0 | 1.356,0 | 1.332,0 | +2,0 | +0,15% | 1,09M | 04:02:45 | ||
Tokai Carbon | 1.031,0 | 1.039,0 | 1.028,5 | +2,5 | +0,24% | 221,80K | 04:02:51 | ||
Tokai Holdings Corp | 956,0 | 963,0 | 955,0 | -7,0 | -0,73% | 34,20K | 04:00:51 | ||
Tokai Rika Co Ltd | 2.244,0 | 2.267,0 | 2.236,0 | +34,0 | +1,54% | 75,40K | 04:02:52 | ||
Tokai Tokyo Finan Holdings Inc | 579,0 | 581,0 | 568,0 | +14,0 | +2,48% | 356,50K | 04:02:15 | ||
Token Corp | 11.000,0 | 11.060,0 | 10.860,0 | -10,0 | -0,09% | 16,50K | 04:01:15 | ||
Tokio Marine Holdings, Inc. | 5.022,0 | 5.115,0 | 5.021,0 | -28,0 | -0,55% | 1,63M | 04:02:37 | ||
Tokuyama Corp. | 3.151,0 | 3.210,0 | 3.150,0 | -1,0 | -0,03% | 170,70K | 04:02:21 | ||
Tokyo Electric Power Co., Inc. | 958,6 | 988,0 | 958,6 | -14,2 | -1,46% | 18,57M | 04:02:38 | ||
Tokyo Electron | 36.430,0 | 37.010,0 | 36.300,0 | +1.420,0 | +4,06% | 1,47M | 04:02:50 | ||
Tokyo Electron Device | 4.990,0 | 5.160,0 | 4.990,0 | -40,0 | -0,80% | 240,30K | 04:02:39 | ||
Tokyo Gas | 3.540,0 | 3.587,0 | 3.523,0 | -25,0 | -0,70% | 459,40K | 04:02:41 | ||
Tokyo Ohka Kogyo | 4.267,0 | 4.284,0 | 4.229,0 | +104,0 | +2,50% | 192,40K | 04:02:48 | ||
Tokyo Seimitsu | 10.595,0 | 10.710,0 | 10.465,0 | +310,0 | +3,01% | 233,70K | 04:02:29 | ||
Tokyo Steel Mfg Co Ltd | 1.614,0 | 1.654,0 | 1.610,0 | -10,0 | -0,62% | 144,70K | 04:02:51 | ||
Tokyo Tatemono | 2.656,5 | 2.669,0 | 2.630,5 | +14,5 | +0,55% | 349,70K | 04:02:30 | ||
Tokyo TY Financial Group | 4.360,0 | 4.470,0 | 4.340,0 | -140,0 | -3,11% | 89,10K | 04:00:50 | ||
Tokyotokeiba Co Ltd | 4.160,0 | 4.180,0 | 4.125,0 | +20,0 | +0,48% | 26,00K | 04:02:50 | ||
Tokyu Construction | 848,0 | 854,0 | 848,0 | -1,0 | -0,12% | 62,20K | 04:02:49 | ||
Tokyu Corp. | 1.862,5 | 1.871,0 | 1.851,5 | +1,5 | +0,08% | 284,40K | 04:02:17 | ||
Tokyu Fudosan | 1.158,0 | 1.167,5 | 1.155,0 | -1,5 | -0,13% | 602,10K | 04:02:49 | ||
Tomy Co Ltd | 2.601,0 | 2.635,0 | 2.588,5 | -51,0 | -1,92% | 190,40K | 04:02:36 | ||
Topcon Corp | 1.860,0 | 1.878,5 | 1.840,0 | +2,5 | +0,13% | 110,40K | 04:02:18 | ||
Toppan Printing | 3.701,0 | 3.795,0 | 3.698,0 | +18,0 | +0,49% | 162,10K | 04:02:49 | ||
Topre Corp | 2.494,0 | 2.516,0 | 2.482,0 | +6,0 | +0,24% | 9,60K | 04:00:23 | ||
Toray Industries, Inc. | 710,9 | 716,9 | 708,7 | -4,3 | -0,60% | 1,82M | 04:02:48 | ||
Toridoll Corp | 3.713,0 | 3.766,0 | 3.692,0 | -29,0 | -0,77% | 124,20K | 04:02:48 | ||
Torii Pharmaceutical | 3.950,0 | 4.015,0 | 3.945,0 | -10,0 | -0,25% | 5,90K | 04:02:40 | ||
Tosei Corp | 2.454,0 | 2.517,0 | 2.448,0 | +22,0 | +0,90% | 31,00K | 04:02:05 | ||
Toshiba Tec Corp | 3.210,0 | 3.230,0 | 3.175,0 | +55,0 | +1,74% | 20,30K | 03:59:20 | ||
Tosoh Corp. | 2.161,0 | 2.190,0 | 2.158,5 | -9,0 | -0,41% | 250,90K | 04:02:49 | ||
Totetsu Kogyo | 3.085,0 | 3.100,0 | 3.070,0 | -20,0 | -0,64% | 14,90K | 03:59:14 | ||
TOTO | 4.177,0 | 4.214,0 | 4.171,0 | +60,0 | +1,46% | 277,70K | 04:02:51 | ||
Towa Corp | 10.580,0 | 10.700,0 | 10.220,0 | +770,0 | +7,85% | 1,62M | 04:02:55 | ||
Towa Pharmaceutical | 2.793,0 | 2.823,0 | 2.792,0 | -13,0 | -0,46% | 14,30K | 04:01:19 | ||
Toyo Construction | 1.265,0 | 1.273,0 | 1.260,0 | +6,0 | +0,48% | 88,60K | 04:00:58 | ||
Toyo Seikan Group Holdings | 2.417,0 | 2.439,5 | 2.410,5 | +6,0 | +0,25% | 135,90K | 04:02:47 | ||
Toyo Suisan Kaisha Ltd | 10.060,0 | 10.140,0 | 9.946,0 | -10,0 | -0,10% | 260,20K | 04:00:53 | ||
Toyo Tanso Co Ltd | 8.030,0 | 8.040,0 | 7.950,0 | +250,0 | +3,21% | 45,20K | 04:02:16 | ||
Toyo Tire & Rubber Co Ltd | 2.871,5 | 2.958,5 | 2.865,5 | -31,0 | -1,07% | 200,70K | 04:02:33 | ||
Toyobo | 1.114,0 | 1.123,0 | 1.113,0 | -2,0 | -0,18% | 37,10K | 04:02:19 | ||
Toyoda Gosei Co Ltd | 3.023,0 | 3.055,0 | 3.016,0 | -9,0 | -0,30% | 119,50K | 04:02:20 | ||
Toyota Boshoku Corp | 2.306,0 | 2.331,5 | 2.304,5 | +2,0 | +0,09% | 227,30K | 04:02:53 | ||
Toyota Industries Corp | 14.970,0 | 15.100,0 | 14.850,0 | -70,0 | -0,47% | 138,40K | 04:02:19 | ||
Toyota Motor | 3.566,0 | 3.650,0 | 3.562,0 | -15,0 | -0,42% | 9,96M | 04:02:44 | ||
Toyota Tsusho Corp. | 9.977,0 | 10.125,0 | 9.966,0 | -48,0 | -0,48% | 164,70K | 04:02:33 | ||
Trancom Co Ltd | 5.320,0 | 5.330,0 | 5.280,0 | 0,0 | 0,00% | 7,40K | 03:42:42 | ||
Transcosmos Inc | 3.275,0 | 3.290,0 | 3.265,0 | +5,0 | +0,15% | 22,90K | 04:01:05 | ||
TRE Holdings | 1.251,00 | 1.255,00 | 1.244,00 | +6,00 | +0,48% | 14,60K | 03:58:54 | ||
Trend Micro Inc. | 8.018,0 | 8.043,0 | 7.942,0 | +163,0 | +2,08% | 112,90K | 04:02:48 | ||
Tri Chemical Laboratories | 4.485,0 | 4.520,0 | 4.400,0 | +175,0 | +4,06% | 101,80K | 04:02:19 | ||
Trusco Nakayama | 2.583,0 | 2.615,0 | 2.583,0 | +9,0 | +0,35% | 23,20K | 04:00:24 | ||
TS Tech Co Ltd | 1.920,5 | 1.931,5 | 1.913,5 | -2,0 | -0,10% | 69,80K | 04:01:26 | ||
TSI Holdings Co Ltd | 915,0 | 918,0 | 900,0 | +17,0 | +1,89% | 73,20K | 04:02:27 | ||
Tsubaki Nakashima Co Ltd | 843,0 | 849,0 | 842,0 | +4,0 | +0,48% | 41,10K | 04:01:46 | ||
Tsubakimoto Chain Co | 5.440,0 | 5.500,0 | 5.430,0 | +10,0 | +0,18% | 18,50K | 04:02:00 | ||
Tsugami Corp | 1.391,0 | 1.394,0 | 1.366,0 | +23,0 | +1,68% | 96,10K | 04:02:23 | ||
Tsumura & Co | 3.743,0 | 3.764,0 | 3.701,0 | +3,0 | +0,08% | 74,70K | 04:02:07 | ||
Tsuruha Holdings Inc | 9.929,0 | 9.976,0 | 9.917,0 | +33,0 | +0,33% | 165,90K | 04:01:33 | ||
TV Asahi Holdings Corp | 2.045,0 | 2.078,0 | 2.039,0 | -20,0 | -0,97% | 27,10K | 04:00:50 | ||
U Next Holdings | 4.485,0 | 4.570,0 | 4.480,0 | +25,0 | +0,56% | 82,60K | 04:01:51 | ||
Uacj Corp | 4.785,0 | 4.870,0 | 4.785,0 | -55,0 | -1,14% | 27,90K | 03:59:09 | ||
Ube Industries | 2.872,0 | 2.909,5 | 2.867,5 | +7,0 | +0,24% | 93,80K | 04:02:47 | ||
Uchida Yoko Co Ltd | 6.980,0 | 7.030,0 | 6.980,0 | 0,0 | 0,00% | 0,40K | 03:43:13 | ||
Ulvac Inc | 9.926,0 | 9.982,0 | 9.802,0 | +226,0 | +2,33% | 82,80K | 04:02:36 | ||
Unicharm Co | 4.743,0 | 4.774,0 | 4.701,0 | +59,0 | +1,26% | 534,00K | 04:02:33 | ||
Unipres Corp | 1.131,0 | 1.138,0 | 1.130,0 | -4,0 | -0,35% | 30,60K | 04:01:51 | ||
United Arrows Ltd | 1.930,0 | 1.942,0 | 1.900,0 | +124,0 | +6,87% | 288,10K | 04:02:46 | ||
United Super Markets | 889,0 | 897,0 | 889,0 | -5,0 | -0,56% | 68,60K | 04:00:34 | ||
Ushio Inc | 2.102,5 | 2.118,0 | 2.092,5 | +31,5 | +1,52% | 98,20K | 04:02:12 | ||
USS Co Ltd | 1.193,0 | 1.200,0 | 1.178,0 | -7,5 | -0,62% | 733,00K | 04:02:23 | ||
UT Group | 3.315,0 | 3.360,0 | 3.290,0 | +50,0 | +1,53% | 51,70K | 03:59:41 | ||
Valor Co Ltd | 2.381,0 | 2.395,0 | 2.377,0 | -13,0 | -0,54% | 17,50K | 04:02:11 | ||
Vector Inc | 1.297,0 | 1.311,0 | 1.293,0 | +17,0 | +1,33% | 58,10K | 04:00:31 | ||
Vision Inc | 1.167,0 | 1.169,0 | 1.153,0 | +14,0 | +1,21% | 113,30K | 04:01:38 | ||
VT Holdings | 524,0 | 526,0 | 523,0 | 0,0 | 0,00% | 59,40K | 03:58:44 | ||
W-Scope | 519,0 | 530,0 | 517,0 | +6,0 | +1,17% | 308,10K | 04:02:06 | ||
Wacoal Holdings Corp | 3.488,0 | 3.522,0 | 3.476,0 | +43,0 | +1,25% | 69,50K | 04:02:00 | ||
Wacom Co Ltd | 604,0 | 612,0 | 604,0 | +4,0 | +0,67% | 131,40K | 04:02:50 | ||
Warabeya Nichiyo | 2.375,0 | 2.388,0 | 2.367,0 | +5,0 | +0,21% | 24,20K | 03:53:18 | ||
Watami Co Ltd | 925,0 | 926,0 | 921,0 | +3,0 | +0,33% | 10,90K | 04:02:17 | ||
Weathernews Inc | 4.650,0 | 4.670,0 | 4.630,0 | +45,0 | +0,98% | 6,10K | 04:00:14 | ||
Welcia Holdings | 2.285,0 | 2.290,0 | 2.281,0 | 0,0 | 0,00% | 99,20K | 04:02:48 | ||
West Japan Railway Co. | 3.192,0 | 3.217,0 | 3.183,0 | -15,0 | -0,47% | 738,90K | 04:02:16 | ||
WingArc1st | 2.725,0 | 2.786,0 | 2.725,0 | +8,0 | +0,29% | 31,00K | 04:02:44 | ||
World Co | 2.162,0 | 2.162,0 | 2.136,0 | +33,0 | +1,55% | 21,30K | 04:02:00 | ||
Xebio Co Ltd | 997,0 | 1.003,0 | 997,0 | -1,0 | -0,10% | 12,20K | 04:02:08 | ||
Ya-Man | 904,0 | 923,0 | 903,0 | -12,0 | -1,31% | 145,90K | 04:02:14 | ||
Yakult Honsha Co Ltd | 3.081,0 | 3.104,0 | 3.080,0 | +1,0 | +0,03% | 288,00K | 04:02:31 | ||
Yamabiko Corp | 2.081,0 | 2.099,0 | 2.072,0 | -8,0 | -0,38% | 16,30K | 04:01:00 | ||
Yamada Holdings | 447,1 | 447,9 | 444,7 | -1,3 | -0,29% | 1,40M | 04:02:55 | ||
Yamaguchi Financial Group Inc | 1.556,0 | 1.577,0 | 1.555,5 | -21,5 | -1,36% | 74,70K | 04:02:21 | ||
Yamaha Corp. | 3.260,0 | 3.289,0 | 3.245,0 | -22,0 | -0,67% | 243,80K | 04:02:17 | ||
Yamaha Motor Co Ltd | 1.425,0 | 1.435,0 | 1.419,0 | -2,0 | -0,14% | 1,52M | 04:02:44 | ||
Yamaichi Electronics | 2.779,0 | 2.789,0 | 2.765,0 | +31,0 | +1,13% | 26,40K | 04:00:20 | ||
Yamato Holdings | 2.015,0 | 2.034,5 | 2.011,5 | -6,0 | -0,30% | 346,70K | 04:02:51 | ||
Yamato Kogyo Co Ltd | 8.380,0 | 8.496,0 | 8.325,0 | -35,0 | -0,42% | 55,50K | 04:01:44 | ||
Yamazaki Baking Co Ltd | 3.718,0 | 3.768,0 | 3.714,0 | -62,0 | -1,64% | 176,70K | 04:01:50 | ||
Yamazen Corp | 1.361,0 | 1.377,0 | 1.360,0 | -19,0 | -1,38% | 15,80K | 03:59:19 | ||
Yaoko Co Ltd | 8.342,0 | 8.428,0 | 8.327,0 | -44,0 | -0,52% | 6,50K | 04:01:08 | ||
Yaskawa Electric Corp. | 6.674,0 | 6.785,0 | 6.663,0 | +81,0 | +1,23% | 393,30K | 04:02:48 | ||
Yellow Hat Ltd | 2.024,0 | 2.040,0 | 2.017,0 | -10,0 | -0,49% | 15,40K | 03:57:06 | ||
Yodogawa Steel Works | 4.965,0 | 4.975,0 | 4.935,0 | +30,0 | +0,61% | 16,00K | 04:02:23 | ||
Yokogawa Bridge | 2.842,0 | 2.860,0 | 2.835,0 | -6,0 | -0,21% | 9,50K | 03:52:02 | ||
Yokogawa Electric Corp. | 3.534,0 | 3.558,0 | 3.528,0 | +32,0 | +0,91% | 184,00K | 04:02:23 | ||
Yokohama Rubber | 3.960,0 | 4.061,0 | 3.956,0 | -98,0 | -2,41% | 113,40K | 04:02:42 | ||
Yokowo Co Ltd | 1.634,0 | 1.646,0 | 1.626,0 | +9,0 | +0,55% | 6,40K | 03:58:53 | ||
Yondoshi Holdings | 1.899,0 | 1.902,0 | 1.897,0 | +1,0 | +0,05% | 10,90K | 04:00:19 | ||
Yoshinoya Holdings | 2.843,5 | 2.882,0 | 2.838,0 | -40,0 | -1,39% | 287,50K | 04:02:38 | ||
Yuasa Trading | 5.720,0 | 5.800,0 | 5.700,0 | -40,0 | -0,69% | 3,90K | 04:00:02 | ||
Zenkoku Hosho | 5.648,0 | 5.663,0 | 5.621,0 | +31,0 | +0,55% | 41,00K | 04:02:04 | ||
Zensho Holdings Co Ltd | 6.011,0 | 6.065,0 | 5.998,0 | +2,0 | +0,03% | 95,30K | 04:02:54 | ||
Zeon Corp | 1.488,0 | 1.522,5 | 1.484,5 | -27,0 | -1,78% | 147,70K | 04:02:11 | ||
Zeria Pharmaceutical | 2.086,0 | 2.111,0 | 2.086,0 | -33,0 | -1,56% | 10,80K | 04:02:20 | ||
Zigexn | 536,0 | 537,0 | 521,0 | +18,0 | +3,47% | 265,70K | 04:00:26 | ||
Zojirushi | 1.553,0 | 1.560,0 | 1.545,0 | +13,0 | +0,84% | 24,30K | 04:02:16 | ||
ZOZO | 3.516,0 | 3.527,0 | 3.400,0 | +160,0 | +4,77% | 636,70K | 04:02:53 | ||
Zuken Inc | 4.170,0 | 4.250,0 | 4.170,0 | -25,0 | -0,60% | 3,60K | 03:57:52 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi