| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.192,50 | 2.192,50 | 2.192,50 | +0,57 % | 2.192,50+0,57 % | 13/08 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 161,50 | 162,70 | 163,30 | 161,10 | −0,74 % | 242,86M | 161,50−0,74 % | 09:30:29 | |
9434 SoftBank Corp | 234,90 | 234,90 | 237,20 | 233,20 | 0,00 % | 54,85M | 234,900,00 % | 09:30:29 | |
8729 Sony Financial Group Inc | 155,60 | 155,80 | 158,20 | 155,10 | −0,13 % | 46,53M | 155,60−0,13 % | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.649,00 | 3.686,00 | 3.742,00 | 3.649,00 | −1,00 % | 28,92M | 3.649,00−1,00 % | 09:30:29 | |
9984 SoftBank Group Corp. | 5.886,00 | 5.739,00 | 5.915,00 | 5.653,00 | +2,56 % | 26,82M | 5.886,00+2,56 % | 09:30:29 |
| Nimi | Hinta |
|---|---|
9984 SoftBank Group Corp. | 5.886,00+147,0+2,56 % |
6857 Advantest Corp. | 37.780,00+910,0+2,47 % |
7011 Mitsubishi Heavy Industries | 4.350,00+96,0+2,26 % |
7267 Honda Motor | 1.687,00+29,0+1,75 % |
8035 Tokyo Electron | 60.090,00+960,0+1,62 % |
| Nimi | Hinta |
|---|---|
8001 Itochu Corp. | 1.991,50-73,0−3,54 % |
6501 Hitachi | 5.571,00-196,0−3,40 % |
6758 Sony | 3.780,00-132,0−3,37 % |
4568 Daiichi Sankyo | 2.660,00-69,0−2,53 % |
4502 Takeda Pharmaceutical | 5.513,00-98,0−1,75 % |