Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.366,50 | 1.366,50 | 1.366,50 | 0,00% | 1.366,500,00% | 24/10 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,40 | 145,90 | 146,10 | 144,90 | -0,34% | 117,5M | 145,40-0,34% | 25/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,50 | 1.565,00 | 1.555,50 | 1.533,00 | -1,05% | 39,54M | 1.548,50-1,05% | 25/10 | |
9434 SoftBank Corp | 185,50 | 187,00 | 187,10 | 185,30 | -0,80% | 37,98M | 185,50-0,80% | 25/10 | |
6594 Nidec Corp | 3.123,00 | 2.984,50 | 3.145,00 | 2.967,50 | +4,64% | 18,43M | 3.123,00+4,64% | 25/10 | |
7203 Toyota Motor Corp | 2.600,00 | 2.602,50 | 2.619,00 | 2.576,00 | -0,10% | 18,22M | 2.600,00-0,10% | 25/10 |
Nimi | Hinta |
---|---|
6594 Nidec Corp | 3.123,00+138,5+4,64% |
6273 SMC Corp | 62.980,00+700,0+1,12% |
6501 Hitachi | 4.013,00+39,0+0,98% |
8035 Tokyo Electron | 23.220,00+195,0+0,85% |
6954 Fanuc Corp. | 3.887,00+31,0+0,80% |
Nimi | Hinta |
---|---|
4502 Takeda Pharmaceutical | 4.105,00-103,0-2,45% |
6098 Recruit Holdings | 9.058,00-223,0-2,40% |
6758 Sony | 2.645,00-39,5-1,47% |
4503 Astellas Pharma Inc. | 1.736,50-24,5-1,39% |
8766 Tokio Marine Holdings, Inc. | 5.445,00-70,0-1,27% |