Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.448,00 | 1.448,00 | 1.448,00 | +1,54% | 1.448,00+1,54% | 20/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,40 | 150,40 | 152,20 | 150,40 | -0,79% | 102,76M | 150,40-0,79% | 21/01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.918,00 | 1.918,00 | 1.931,50 | 1.886,00 | +0,13% | 46,19M | 1.918,00+0,13% | 21/01 | |
9434 SoftBank Corp | 191,40 | 191,40 | 193,00 | 190,80 | -0,36% | 44,1M | 191,40-0,36% | 21/01 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.059,50 | 2.059,50 | 2.120,00 | 2.048,00 | -1,41% | 36,53M | 2.059,50-1,41% | 21/01 | |
7203 Toyota Motor Corp | 2.875,50 | 2.875,50 | 2.956,50 | 2.853,50 | +0,19% | 28,58M | 2.875,50+0,19% | 21/01 |
Nimi | Hinta |
---|---|
7974 Nintendo | 9.044,00+143,0+1,61% |
8035 Tokyo Electron | 27.035,00+385,0+1,44% |
7741 Hoya Cor | 21.245,00+230,0+1,09% |
9983 Fast Retailing | 49.030,00+530,0+1,09% |
4568 Daiichi Sankyo | 4.450,00+33,0+0,75% |
Nimi | Hinta |
---|---|
7011 Mitsubishi Heavy Industries | 2.059,50-29,5-1,41% |
8766 Tokio Marine Holdings, Inc. | 5.255,00-63,0-1,18% |
9432 Nippon Telegraph & Telephone Corp | 150,40-1,2-0,79% |
8058 Mitsubishi Corp. | 2.461,50-18,5-0,75% |
6861 Keyence | 67.180,00-490,0-0,72% |