| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2.146,50 | 2.146,50 | 2.146,50 | +0,05 % | 2.146,50+0,05 % | 03/09 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 168,80 | 172,60 | 172,70 | 168,30 | −2,20 % | 227,63M | 168,80−2,20 % | 09:30:29 | |
9984 SoftBank Group Corp. | 6.217,00 | 5.590,00 | 6.217,00 | 5.814,00 | +11,22 % | 83,64M | 6.217,00+11,22 % | 09:30:29 | |
9434 SoftBank Corp | 238,60 | 239,20 | 239,50 | 236,80 | −0,25 % | 51,74M | 238,60−0,25 % | 09:30:29 | |
8729 Sony Financial Group Inc | 161,80 | 165,10 | 166,20 | 161,00 | −2,00 % | 47,97M | 161,80−2,00 % | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.711,00 | 3.785,00 | 3.795,00 | 3.706,00 | −1,96 % | 39,27M | 3.711,00−1,96 % | 09:30:29 |
| Nimi | Hinta |
|---|---|
9984 SoftBank Group Corp. | 6.217,00+627,0+11,22 % |
8035 Tokyo Electron | 55.840,00+2.520,0+4,73 % |
6857 Advantest Corp. | 34.480,00+1.390,0+4,20 % |
8001 Itochu Corp. | 2.264,50+60,5+2,75 % |
6503 Mitsubishi Electric | 5.385,00+137,0+2,61 % |
| Nimi | Hinta |
|---|---|
6758 Sony | 3.780,00-105,0−2,70 % |
9432 NTT Inc | 168,80-3,8−2,20 % |
4568 Daiichi Sankyo | 2.735,50-58,5−2,09 % |
8729 Sony Financial | 161,80-3,3−2,00 % |
8306 Mitsubishi UFJ Financial | 3.711,00-74,0−1,96 % |