Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,78 | 0,00% | 695,12K | 15,780,00% | 16:53:59 | |
DIA SPDR Dow Jones Industrial Average | 399,42 | +0,04% | 354,66K | 399,42+0,04% | 16:54:20 | |
UDOW ProShares UltraPro Dow30 | 84,55 | 0,00% | 308,45K | 84,550,00% | 16:54:09 | |
DOG ProShares Short Dow30 | 28,49 | 0,00% | 145,45K | 28,490,00% | 16:53:35 | |
DXD ProShares UltraShort Dow30 | 30,92 | +0,03% | 105,62K | 30,92+0,03% | 16:53:22 | |
DDM ProShares Ultra Dow30 | 86,92 | +0,03% | 47,5K | 86,92+0,03% | 16:51:15 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 190,82 | 189,72 | 191,10 | 189,98 | +0,58% | 8,98M | 190,82+0,58% | 16:56:48 | |
AMZN Amazon.com Inc | 186,68 | 185,99 | 187,31 | 185,54 | +0,37% | 7,26M | 186,68+0,37% | 16:56:33 | |
INTC Intel Corporation | 31,61 | 31,27 | 31,77 | 31,52 | +1,09% | 4,96M | 31,61+1,09% | 16:54:29 | |
CSCO Cisco Systems Inc | 48,80 | 49,67 | 50,11 | 48,50 | -1,75% | 8,81M | 48,80-1,75% | 16:56:55 | |
MSFT Microsoft Corporation | 424,20 | 423,08 | 425,42 | 421,77 | +0,26% | 2,05M | 424,20+0,26% | 16:56:30 |
Nimi | Hinta |
---|---|
CRM Salesforce Inc | 286,38-1,16-0,41% |
AMGN Amgen | 312,40-4,38-1,38% |
HD Home Depot | 343,98-4,69-1,34% |
MRK Merck&Co | 131,32-0,41-0,31% |
MSFT Microsoft | 424,20+1,12+0,26% |
Nimi | Hinta |
---|---|
DIS Walt Disney | 103,37+0,60+0,58% |
BA Boeing | 180,71+3,72+2,10% |
TRV The Travelers | 217,40+3,05+1,42% |
NKE Nike | 92,58+0,91+0,99% |
DOW Dow | 59,17+0,11+0,19% |