- TekijäInvesting.com
- •
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +1,24% | 1,76M | 16,81+1,24% | 17:20:01 | |
UDOW ProShares UltraPro Dow30 | 77,66 | -1,27% | 584K | 77,66-1,27% | 17:20:00 | |
DIA SPDR Dow Jones Industrial Average | 389,47 | -0,40% | 378,88K | 389,47-0,40% | 17:20:04 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 83,83K | 28,98+0,46% | 17:19:21 | |
DDM ProShares Ultra Dow30 | 82,42 | -0,77% | 79,93K | 82,42-0,77% | 17:17:22 | |
DXD ProShares UltraShort Dow30 | 32,24 | +0,92% | 51,55K | 32,24+0,92% | 17:19:44 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,99 | 209,07 | 213,00 | 210,64 | +1,87% | 14,28M | 212,99+1,87% | 17:26:09 | |
AMZN Amazon.com Inc | 188,57 | 186,34 | 188,59 | 186,26 | +1,20% | 6,04M | 188,57+1,20% | 17:17:25 | |
VZ Verizon Communications Inc | 40,86 | 41,08 | 41,17 | 40,82 | -0,54% | 3,96M | 40,86-0,54% | 17:19:23 | |
INTC Intel Corporation | 30,57 | 30,74 | 30,68 | 30,47 | -0,54% | 3,53M | 30,57-0,54% | 17:24:51 | |
MSFT Microsoft Corporation | 451,00 | 450,95 | 451,69 | 448,19 | +0,01% | 2,49M | 451,00+0,01% | 17:24:45 |
Nimi | Hinta |
---|---|
AAPL Apple | 212,99+3,92+1,87% |
AMZN Amazon.com | 189,24+2,90+1,56% |
WMT Walmart | 68,04+0,63+0,93% |
HD Home Depot | 339,68+1,36+0,40% |
PG P&G | 167,03+0,18+0,11% |
Nimi | Hinta |
---|---|
TRV The Travelers | 205,15-3,57-1,71% |
DOW Dow | 52,39-0,77-1,45% |
NKE Nike | 93,84-0,91-0,96% |
AMGN Amgen | 315,69-3,62-1,13% |
HON Honeywell | 212,67-1,78-0,83% |