Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | kes 2024 | 5.052,75 | 5.057,00 | 5.046,75 | -0,28% | 5.052,75-0,28% | 01:10:14 | ||
SnP 500 BMFJun 24 | kes 2024 | 5.058,50 | 5.144,25 | 5.053,75 | -1,72% | 5.058,50-1,72% | 30/04 | ||
S&P 500Jun 24 | kes 2024 | 5.051,50 | 5.057,00 | 5.048,50 | -0,31% | 5.051,50-0,31% | 01:11:18 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 501,98 | -1,58% | 75,16M | 501,98-1,58% | 30/04 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,96 | +4,62% | 27,87M | 9,96+4,62% | 30/04 | |
SH ProShares Short S&P500 | 12,43 | +1,47% | 16,83M | 12,43+1,47% | 30/04 | |
SDS ProShares UltraShort S&P500 | 27,20 | +3,19% | 10,94M | 27,20+3,19% | 30/04 | |
SPXU ProShares UltraPro Short S&P500 | 36,85 | +4,78% | 5,62M | 36,85+4,78% | 30/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 116,62 | -4,69% | 5M | 116,62-4,69% | 30/04 | |
UPRO ProShares UltraPro S&P500 | 61,40 | -4,72% | 4,95M | 61,40-4,72% | 30/04 | |
IVV ishares S&P 500 | 504,44 | -1,59% | 4,76M | 504,44-1,59% | 30/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183,40 | 194,05 | 190,95 | 182,84 | -5,49% | 120,82M | 183,40-5,49% | 30/04 | |
WBD Warner Bros Discovery Inc | 7,36 | 8,15 | 8,12 | 7,35 | -9,69% | 74,77M | 7,36-9,69% | 30/04 | |
AMZN Amazon.com Inc | 175,00 | 18.096,00 | 182,08 | 174,98 | -3,29% | 74,28M | 175,00-3,29% | 30/04 | |
F Ford Motor Company | 12,15 | 12,75 | 12,60 | 12,13 | -4,67% | 65,29M | 12,15-4,67% | 30/04 | |
AAPL Apple Inc | 170,33 | 173,50 | 174,99 | 170,00 | -1,83% | 61,21M | 170,33-1,83% | 30/04 |
Nimi | Hinta |
---|---|
LDOS Leidos | 140,26+8,64+6,56% |
LLY Eli Lilly | 781,56+44,36+6,02% |
TT Trane Technologies | 317,36+16,50+5,48% |
GLW Corning | 33,38+1,60+5,03% |
ZBRA Zebra | 314,56+14,55+4,85% |
Nimi | Hinta |
---|---|
GEHC GE HealthCare | 76,24-12,70-14,28% |
TAP Molson Coors Brewing B | 57,29-6,27-9,86% |
WBD Warner Bros Discovery | 7,36-0,79-9,69% |
MPC Marathon Petroleum | 181,92-18,59-9,27% |
FFIV F5 Networks | 165,31-16,82-9,24% |