Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | jou 2024 | 5.923,50 | 5.971,75 | 5.905,25 | -0,24% | 5.923,50-0,24% | 17:11:17 | ||
SnP 500 BMFDec 24 | jou 2024 | 5.921,50 | 5.973,00 | 5.921,25 | -0,32% | 5.921,50-0,32% | 17:06:25 | ||
S&P 500Dec 24 | jou 2024 | 5.939,75 | 5.971,50 | 5.905,25 | +0,03% | 5.939,75+0,03% | 17:22:20 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,27 | +1,44% | 18,55M | 6,27+1,44% | 17:29:17 | |
SPY SPDR S&P 500 | 587,67 | -0,48% | 10,75M | 587,67-0,48% | 17:32:22 | |
SPXU ProShares UltraPro Short S&P500 | 22,80 | +1,31% | 3,72M | 22,80+1,31% | 17:28:55 | |
SDS ProShares UltraShort S&P500 | 19,89 | +0,76% | 3,45M | 19,89+0,76% | 17:28:58 | |
UPRO ProShares UltraPro S&P500 | 90,49 | -1,37% | 2M | 90,49-1,37% | 17:29:15 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 172,20 | -1,32% | 1,36M | 172,20-1,32% | 17:29:13 | |
SILJ Amplify Junior Silver Miners | 12,00 | -0,08% | 1,24M | 12,00-0,08% | 17:29:13 | |
SH ProShares Short S&P500 | 42,74 | +0,39% | 1,35M | 42,74+0,39% | 17:28:50 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,21 | 14.589,00 | 152,89 | 141,21 | -3,21% | 160,07M | 141,21-3,21% | 17:29:13 | |
SMCI Super Micro Computer Inc | 27,53 | 2.580,00 | 28,11 | 26,51 | +6,71% | 30,93M | 27,53+6,71% | 17:21:37 | |
TSLA Tesla Inc | 337,54 | 34.203,00 | 347,99 | 336,71 | -1,31% | 23,14M | 337,54-1,31% | 17:32:18 | |
PLTR Palantir Technologies Inc | 62,98 | 62,12 | 63,39 | 61,69 | +1,38% | 18,65M | 62,98+1,38% | 17:21:57 | |
GOOGL Alphabet Inc Class A | 165,75 | 175,98 | 174,07 | 165,55 | -5,81% | 17,1M | 165,75-5,81% | 17:32:20 |
Nimi | Hinta |
---|---|
AMTM Amentum Holdings LLC | 24,41+2,00+8,92% |
SMCI Super Micro Computer | 27,53+1,73+6,71% |
DE Deere&Company | 430,01+25,05+6,19% |
AXON Axon Enterprise | 637,37+27,55+4,52% |
VST Vistra Energy | 160,00+5,37+3,47% |
Nimi | Hinta |
---|---|
GOOGL Alphabet A | 165,75-10,23-5,81% |
GOOG Alphabet C | 167,30-10,03-5,66% |
UHS Universal Health Services | 191,89-5,63-2,85% |
HCA HCA | 326,51-6,49-1,95% |
ULTA Ulta Beauty | 334,04-9,22-2,69% |