Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | jou 2024 | 5.772,00 | 5.784,50 | 5.745,25 | +0,17% | 5.772,00+0,17% | 21:14:42 | ||
SnP 500 BMFDec 24 | jou 2024 | 5.772,50 | 5.785,25 | 5.765,75 | +0,18% | 5.772,50+0,18% | 21:02:42 | ||
S&P 500Dec 24 | jou 2024 | 5.774,25 | 5.784,50 | 5.745,25 | +0,21% | 5.774,25+0,21% | 21:21:41 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,87 | -0,65% | 31,98M | 6,87-0,65% | 21:25:05 | |
SH ProShares Short S&P500 | 11,05 | -0,27% | 20,48M | 11,05-0,27% | 21:25:22 | |
SPY SPDR S&P 500 | 569,37 | +0,20% | 19,67M | 569,37+0,20% | 21:31:00 | |
SDS ProShares UltraShort S&P500 | 21,26 | -0,42% | 6,97M | 21,26-0,42% | 21:25:01 | |
SPXU ProShares UltraPro Short S&P500 | 25,18 | -0,61% | 5,61M | 25,18-0,61% | 21:25:23 | |
UPRO ProShares UltraPro S&P500 | 84,61 | +0,70% | 2,57M | 84,61+0,70% | 21:25:27 | |
VOO Vanguard S&P 500 | 524,90 | +0,19% | 2,36M | 524,90+0,19% | 21:28:53 | |
JEPI JPMorgan Equity Premium Income | 59,32 | +0,28% | 2,03M | 59,32+0,28% | 21:31:01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,17 | 11.600,00 | 116,99 | 114,86 | +0,15% | 147,35M | 116,17+0,15% | 21:30:43 | |
INTC Intel Corporation | 22,66 | 2.184,00 | 22,82 | 22,03 | +3,73% | 141,99M | 22,66+3,73% | 21:31:34 | |
TSLA Tesla Inc | 249,15 | 238,25 | 249,99 | 241,92 | +4,58% | 66,07M | 249,15+4,58% | 21:32:26 | |
AAPL Apple Inc | 226,70 | 228,20 | 229,45 | 225,86 | -0,66% | 29,67M | 226,70-0,66% | 21:31:26 | |
F Ford Motor Company | 10,87 | 10,88 | 10,91 | 10,72 | -0,06% | 26,87M | 10,87-0,06% | 21:21:58 |
Nimi | Hinta |
---|---|
INTC Intel | 22,66+0,82+3,73% |
BBWI Bath & Body Works | 30,45+1,17+3,98% |
TSLA Tesla | 249,15+10,90+4,58% |
ALB Albemarle | 89,17+3,14+3,65% |
TPR Tapestry | 43,99+1,42+3,34% |
Nimi | Hinta |
---|---|
REGN Regeneron Pharma | 1.109,15-35,88-3,13% |
MCO Moody’s | 479,19-15,47-3,13% |
CSX CSX | 33,99-0,94-2,68% |
GM General Motors | 47,71-1,18-2,40% |
WFC Wells Fargo&Co | 55,19-1,11-1,96% |