Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | jou 2024 | 5.776,00 | 5.784,50 | 5.745,25 | +0,24% | 5.776,00+0,24% | 23:06:31 | ||
SnP 500 BMFDec 24 | jou 2024 | 5.777,50 | 5.785,25 | 5.765,75 | +0,27% | 5.777,50+0,27% | 22:58:57 | ||
S&P 500Dec 24 | jou 2024 | 5.775,00 | 5.784,50 | 5.745,25 | +0,23% | 5.775,00+0,23% | 23:13:04 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,85 | -0,87% | 36,38M | 6,85-0,87% | 22:59:59 | |
SPY SPDR S&P 500 | 569,67 | +0,25% | 30,74M | 569,67+0,25% | 22:59:59 | |
SH ProShares Short S&P500 | 11,05 | -0,27% | 22,85M | 11,05-0,27% | 22:59:59 | |
SDS ProShares UltraShort S&P500 | 21,25 | -0,47% | 8,92M | 21,25-0,47% | 22:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25,16 | -0,67% | 6,92M | 25,16-0,67% | 22:59:59 | |
VOO Vanguard S&P 500 | 525,23 | +0,26% | 3,36M | 525,23+0,26% | 22:59:59 | |
UPRO ProShares UltraPro S&P500 | 84,67 | +0,77% | 3,09M | 84,67+0,77% | 22:59:59 | |
JEPI JPMorgan Equity Premium Income | 59,32 | +0,28% | 2,66M | 59,32+0,28% | 22:59:59 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,27 | 11.600,00 | 116,99 | 114,86 | +0,23% | 195,3M | 116,27+0,23% | 22:59:59 | |
INTC Intel Corporation | 22,57 | 2.184,00 | 22,82 | 22,03 | +3,34% | 180,9M | 22,57+3,34% | 22:59:59 | |
TSLA Tesla Inc | 250,00 | 23.825,00 | 250,00 | 241,92 | +4,93% | 83,08M | 250,00+4,93% | 22:59:59 | |
AAPL Apple Inc | 226,47 | 228,20 | 229,45 | 225,81 | -0,76% | 45,62M | 226,47-0,76% | 22:59:59 | |
F Ford Motor Company | 10,91 | 10,88 | 10,92 | 10,72 | +0,23% | 36,36M | 10,91+0,23% | 22:59:59 |
Nimi | Hinta |
---|---|
TSLA Tesla | 250,00+11,75+4,93% |
FSLR First Solar | 249,30+9,10+3,79% |
TPR Tapestry | 44,12+1,55+3,64% |
BBWI Bath & Body Works | 30,34+1,06+3,62% |
INTC Intel | 22,57+0,73+3,34% |
Nimi | Hinta |
---|---|
REGN Regeneron Pharma | 1.091,98-53,05-4,63% |
MCO Moody’s | 479,00-15,66-3,17% |
ROST Ross Stores | 149,98-4,33-2,81% |
CSX CSX | 34,02-0,91-2,61% |
INCY Incyte | 64,12-1,62-2,46% |