Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1 v | 4,368 | 4,342 | 4,404 | 4,040 | +0,026 | +0,60% | 00:06:00 | ||
Australia 2 v | 4,192 | 4,175 | 4,255 | 3,752 | +0,017 | +0,41% | 00:09:00 | ||
Australia 3 v | 4,130 | 4,119 | 4,208 | 3,694 | +0,011 | +0,27% | 00:07:00 | ||
Australia 4 v | 4,142 | 4,125 | 4,220 | 3,686 | +0,017 | +0,41% | 00:07:00 | ||
Australia 5 v | 4,196 | 4,176 | 4,275 | 3,735 | +0,020 | +0,48% | 01/05 | ||
Australia 6 v | 4,281 | 4,262 | 4,365 | 3,848 | +0,019 | +0,45% | 00:06:00 | ||
Australia 7 v | 4,334 | 4,315 | 4,412 | 3,901 | +0,019 | +0,44% | 00:06:00 | ||
Australia 8 v | 4,453 | 4,427 | 4,527 | 4,022 | +0,026 | +0,59% | 00:06:00 | ||
Australia 9 v | 4,492 | 4,466 | 4,567 | 4,073 | +0,026 | +0,58% | 00:06:00 | ||
Australia 10 v | 4,535 | 4,507 | 4,605 | 4,084 | +0,028 | +0,62% | 00:06:00 | ||
Australia 12 v | 4,575 | 4,548 | 4,649 | 4,166 | +0,027 | +0,59% | 01/05 | ||
Australia 15 v | 4,717 | 4,690 | 4,791 | 4,330 | +0,027 | +0,58% | 00:09:00 | ||
Australia 20 v | 4,886 | 4,835 | 4,944 | 4,501 | +0,051 | +1,05% | 01/05 | ||
Australia 30 v | 4,865 | 4,816 | 4,924 | 4,488 | +0,049 | +1,02% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3 kk | 11,865 | 11,350 | 11,380 | 11,350 | +0,515 | +4,54% | 30/04 | ||
Bangladesh 6 kk | 11,745 | 11,400 | 11,430 | 11,400 | +0,345 | +3,03% | 30/04 | ||
Bangladesh 1 v | 11,515 | 11,500 | 11,530 | 11,500 | +0,015 | +0,13% | 30/04 | ||
Bangladesh 2 v | 12,365 | 12,000 | 12,030 | 12,000 | +0,365 | +3,04% | 30/04 | ||
Bangladesh 5 v | 12,475 | 12,100 | 12,130 | 12,100 | +0,375 | +3,10% | 30/04 | ||
Bangladesh 10 v | 12,525 | 12,150 | 12,180 | 12,150 | +0,375 | +3,09% | 30/04 | ||
Bangladesh 15 v | 12,575 | 12,200 | 12,230 | 12,200 | +0,375 | +3,07% | 30/04 | ||
Bangladesh 20 v | 12,630 | 12,250 | 12,280 | 12,250 | +0,380 | +3,10% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Etelä-Korea 1 v | 3,366 | 3,474 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Etelä-Korea 2 v | 3,517 | 3,517 | 3,557 | 3,313 | -0,023 | -0,65% | 30/04 | ||
Etelä-Korea 3 v | 3,530 | 3,530 | 3,582 | 3,264 | -0,022 | -0,62% | 30/04 | ||
Etelä-Korea 4 v | 3,345 | 3,577 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Etelä-Korea 5 v | 3,585 | 3,585 | 3,669 | 3,294 | -0,036 | -0,99% | 30/04 | ||
Etelä-Korea 10 v | 3,656 | 3,656 | 3,767 | 3,315 | -0,050 | -1,35% | 30/04 | ||
Etelä-Korea 20 v | 3,568 | 3,568 | 3,655 | 3,323 | -0,057 | -1,57% | 30/04 | ||
Etelä-Korea 30 v | 3,485 | 3,487 | 3,575 | 3,235 | -0,053 | -1,50% | 30/04 | ||
Etelä-Korea 50 v | 3,253 | 3,457 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Filippiinit 1 kk | 5,991 | 5,878 | 5,878 | 5,871 | +0,113 | +1,92% | 01/05 | ||
Filippiinit 3 kk | 5,944 | 5,866 | 5,899 | 5,866 | +0,078 | +1,33% | 01/05 | ||
Filippiinit 6 kk | 6,063 | 6,021 | 6,027 | 6,021 | +0,043 | +0,71% | 01/05 | ||
Filippiinit 1 v | 6,056 | 6,100 | 6,100 | 6,100 | -0,045 | -0,73% | 01/05 | ||
Filippiinit 2 v | 6,371 | 6,322 | 6,344 | 6,322 | +0,049 | +0,77% | 01/05 | ||
Filippiinit 3 v | 6,567 | 6,512 | 6,600 | 6,512 | 0,055 | 0,84% | 01/05 | ||
Filippiinit 4 v | 6,582 | 6,527 | 6,600 | 6,527 | 0,055 | 0,84% | 01/05 | ||
Filippiinit 5 v | 6,639 | 6,582 | 6,648 | 6,582 | 0,057 | 0,86% | 01/05 | ||
Filippiinit 7 v | 7,133 | 7,045 | 7,045 | 6,927 | +0,088 | +1,25% | 01/05 | ||
Filippiinit 10 v | 7,071 | 7,001 | 7,001 | 6,850 | +0,071 | +1,01% | 01/05 | ||
Filippiinit 20 v | 7,185 | 7,100 | 7,100 | 7,023 | +0,085 | +1,19% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1 vko | 4,129 | 4,079 | 4,200 | 4,079 | 0,051 | 1,24% | 01/05 | ||
Hong Kong 1 kk | 4,146 | 4,095 | 4,210 | 4,095 | 0,051 | 1,23% | 01/05 | ||
Hong Kong 3 kk | 4,228 | 4,192 | 4,210 | 4,150 | +0,037 | +0,87% | 01/05 | ||
Hong Kong 6 kk | 4,194 | 4,181 | 4,220 | 4,141 | 0,013 | 0,30% | 01/05 | ||
Hong Kong 9 kk | 4,175 | 4,180 | 4,180 | 4,099 | +-0,005 | +-0,11% | 01/05 | ||
Hong Kong 1 v | 4,115 | 4,140 | 4,140 | 4,050 | -0,025 | -0,60% | 01/05 | ||
Hong Kong 2 v | 3,985 | 4,024 | 4,041 | 3,999 | -0,039 | -0,97% | 01/05 | ||
Hong Kong 3 v | 3,798 | 3,870 | 3,870 | 3,837 | -0,072 | -1,86% | 01/05 | ||
Hong Kong 5 v | 3,711 | 3,764 | 3,764 | 3,739 | -0,054 | -1,42% | 01/05 | ||
Hong Kong 7 v | 3,734 | 3,773 | 3,773 | 3,745 | -0,039 | -1,03% | 01/05 | ||
Hong Kong 10 v | 3,975 | 4,035 | 4,035 | 4,008 | -0,060 | -1,49% | 01/05 | ||
Hong Kong 15 v | 4,370 | 4,417 | 4,417 | 4,388 | -0,048 | -1,08% | 01/05 | ||
Hong Kong 20Y | 4,413 | 4,486 | 4,486 | 4,457 | -0,073 | -1,63% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1 kk | 5,785 | 5,686 | 6,614 | 5,766 | +0,105 | +1,85% | 30/04 | ||
Indonesia 3 kk | 5,991 | 5,902 | 6,406 | 5,904 | +0,096 | +1,63% | 30/04 | ||
Indonesia 6 kk | 6,438 | 6,395 | 6,464 | 5,970 | +0,127 | +2,01% | 30/04 | ||
Indonesia 1 v | 7,262 | 7,201 | 7,341 | 6,358 | -0,032 | -0,44% | 30/04 | ||
Indonesia 3 v | 7,162 | 7,173 | 8,115 | 6,162 | +0,063 | +0,89% | 30/04 | ||
Indonesia 5 v | 7,241 | 7,149 | 7,254 | 6,495 | +0,109 | +1,53% | 30/04 | ||
Indonesia 10 v | 7,348 | 7,268 | 7,386 | 6,647 | +0,109 | +1,51% | 30/04 | ||
Indonesia 15 v | 7,317 | 7,195 | 7,322 | 6,799 | +0,107 | +1,48% | 30/04 | ||
Indonesia 20 v | 7,222 | 7,115 | 7,289 | 6,841 | +0,107 | +1,50% | 30/04 | ||
Indonesia 25 v | 7,124 | 7,037 | 7,194 | 6,870 | +0,086 | +1,22% | 30/04 | ||
Indonesia 30 v | 7,364 | 7,255 | 7,364 | 6,912 | +0,307 | +4,35% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Intia 3 kk | 7,010 | 7,010 | 7,010 | 6,970 | +0,010 | +0,00% | 30/04 | ||
Intia 6 kk | 7,050 | 7,050 | 7,060 | 7,030 | 0,000 | 0,00% | 30/04 | ||
Intia 1 v | 7,059 | 7,059 | 7,150 | 7,054 | +0,007 | +0,00% | 30/04 | ||
Intia 2 v | 7,138 | 7,138 | 7,150 | 7,138 | 0,000 | 0,00% | 30/04 | ||
Intia 3 v | 7,188 | 7,188 | 7,205 | 7,187 | -0,004 | 0,00% | 30/04 | ||
Intia 4 v | 7,202 | 7,202 | 7,210 | 7,200 | +0,004 | +0,00% | 30/04 | ||
Intia 5 v | 7,209 | 7,209 | 7,234 | 7,209 | +0,004 | +0,00% | 30/04 | ||
Intia 6 v | 7,213 | 7,213 | 7,253 | 7,213 | +0,009 | +0,00% | 30/04 | ||
Intia 7 v | 7,150 | 7,150 | 7,165 | 7,150 | 0,000 | 0,00% | 30/04 | ||
Intia 8 v | 7,215 | 7,215 | 7,230 | 7,215 | 0,000 | 0,00% | 30/04 | ||
Intia 9 v | 7,214 | 7,214 | 7,236 | 7,214 | 0,000 | 0,00% | 30/04 | ||
Intia 10 v | 7,195 | 7,195 | 7,205 | 7,185 | -0,001 | 0,00% | 30/04 | ||
Intia 11 v | 7,212 | 7,212 | 7,254 | 7,212 | +0,004 | +0,00% | 30/04 | ||
Intia 12 v | 7,237 | 7,237 | 7,299 | 7,237 | +0,007 | +0,00% | 30/04 | ||
Intia 13 v | 7,241 | 7,241 | 7,247 | 7,238 | +0,007 | +0,00% | 30/04 | ||
Intia 14 v | 7,235 | 7,235 | 7,243 | 7,226 | +0,008 | +0,00% | 30/04 | ||
Intia 15 v | 7,216 | 7,216 | 7,229 | 7,216 | -0,001 | 0,00% | 30/04 | ||
Intia 19 v | 7,270 | 7,270 | 7,270 | 7,270 | -0,004 | 0,00% | 30/04 | ||
Intia 24 v | 7,252 | 7,252 | 7,252 | 7,252 | +0,010 | +0,00% | 30/04 | ||
Intia 30 v | 7,258 | 7,258 | 7,258 | 7,258 | 0,000 | 0,00% | 30/04 | ||
India 40Y | 7,311 | 7,311 | 7,330 | 7,309 | +0,014 | +0,00% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Japani 1 kk | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 01/05 | ||
Japani 3 kk | 0,022 | 0,024 | 0,073 | -0,075 | -0,002 | -8,33% | 01/05 | ||
Japani 6 kk | 0,040 | 0,045 | 0,078 | -0,060 | -0,005 | -11,11% | 01/05 | ||
Japani 9 kk | 0,070 | 0,075 | 0,093 | 0,020 | +0,002 | +2,94% | 01/05 | ||
Japani 1 v | 0,098 | 0,110 | 0,114 | 0,032 | -0,012 | -10,91% | 01/05 | ||
Japani 2 v | 0,283 | 0,288 | 0,313 | 0,168 | -0,005 | -1,74% | 01/05 | ||
Japani 3 v | 0,326 | 0,333 | 0,347 | 0,187 | -0,007 | -2,10% | 01/05 | ||
Japani 4 v | 0,398 | 0,406 | 0,429 | 0,277 | -0,008 | -1,97% | 01/05 | ||
Japani 5 v | 0,481 | 0,488 | 0,520 | 0,342 | -0,007 | -1,43% | 01/05 | ||
Japani 6 v | 0,544 | 0,555 | 0,591 | 0,388 | -0,011 | -1,98% | 01/05 | ||
Japani 7 v | 0,635 | 0,649 | 0,687 | 0,466 | -0,014 | -2,16% | 01/05 | ||
Japani 8 v | 0,732 | 0,753 | 0,776 | 0,558 | -0,021 | -2,79% | 01/05 | ||
Japani 9 v | 0,816 | 0,831 | 0,858 | 0,640 | -0,015 | -1,81% | 01/05 | ||
Japani 10 v | 0,887 | 0,893 | 0,926 | 0,696 | -0,006 | -0,67% | 01/05 | ||
Japani 15 v | 1,352 | 1,459 | 1,381 | 1,136 | -0,107 | -7,33% | 01/05 | ||
Japani 20 v | 1,667 | 1,675 | 1,696 | 1,437 | -0,008 | -0,48% | 01/05 | ||
Japani 30 v | 1,945 | 1,966 | 1,961 | 1,737 | -0,021 | -1,07% | 01/05 | ||
Japani 40 v | 2,080 | 2,304 | 2,111 | 1,871 | -0,224 | -9,72% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 27/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 27/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 27/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 27/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 27/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 27/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 27/01 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kiina 1 v | 1,655 | 1,680 | 1,770 | 1,543 | +-0,025 | +-1,49% | 30/04 | ||
Kiina 2 v | 1,912 | 1,932 | 1,990 | 1,821 | +-0,020 | +-1,04% | 30/04 | ||
Kiina 3 v | 1,974 | 1,984 | 2,105 | 1,890 | +-0,010 | +-0,48% | 30/04 | ||
Kiina 5 v | 2,175 | 2,190 | 2,248 | 2,074 | +-0,015 | +-0,68% | 30/04 | ||
Kiina 7 v | 2,261 | 2,277 | 2,423 | 2,221 | +-0,016 | +-0,68% | 30/04 | ||
Kiina 10 v | 2,307 | 2,309 | 2,397 | 2,205 | +-0,002 | +-0,07% | 30/04 | ||
Kiina 15 v | 2,305 | 2,312 | 2,312 | 2,272 | +-0,007 | +-0,30% | 30/04 | ||
Kiina 20 v | 2,644 | 2,678 | 2,700 | 2,607 | +-0,034 | +-1,27% | 30/04 | ||
Kiina 30 v | 2,563 | 2,566 | 2,590 | 2,480 | +-0,003 | +-0,10% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Malesia 3 vkoa | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 30/04 | ||
Malesia 3 kk | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 30/04 | ||
Malesia 7 kk | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 30/04 | ||
Malesia 1 v | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 30/04 | ||
Malesia 3 v | 3,631 | 3,624 | 3,673 | 3,490 | +0,007 | +0,19% | 01/05 | ||
Malesia 5 v | 3,831 | 3,821 | 3,862 | 3,581 | +0,010 | +0,26% | 30/04 | ||
Malesia 7 v | 3,954 | 3,954 | 3,991 | 3,769 | 0,000 | 0,00% | 30/04 | ||
Malesia 10 v | 4,015 | 3,991 | 4,048 | 3,879 | +0,024 | +0,60% | 30/04 | ||
Malesia 15 v | 4,095 | 4,067 | 4,127 | 3,986 | +0,028 | +0,69% | 30/04 | ||
Malesia 20 v | 4,275 | 4,238 | 4,275 | 4,134 | +0,037 | +0,87% | 30/04 | ||
Malesia 30 v | 4,338 | 4,307 | 4,341 | 4,195 | +0,031 | +0,72% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3 v | 17,184 | 16,554 | 16,554 | 16,553 | +0,630 | +3,81% | 01/05 | ||
Pakistan 5 v | 15,789 | 15,290 | 15,291 | 15,290 | +0,499 | +3,26% | 01/05 | ||
Pakistan 10 v | 14,606 | 14,158 | 14,158 | 14,158 | +0,448 | +3,16% | 01/05 | ||
Pakistan 14 v | 14,516 | 14,097 | 14,098 | 14,097 | +0,419 | +2,97% | 01/05 | ||
Pakistan 20 v | 14,494 | 14,080 | 14,080 | 14,080 | +0,414 | +2,94% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1 kk | 3,940 | 3,896 | 3,896 | 3,896 | 0,044 | 1,13% | 30/04 | ||
Singapore 3 kk | 3,934 | 3,902 | 3,902 | 3,902 | +0,032 | +0,81% | 30/04 | ||
Singapore 6 kk | 3,750 | 3,740 | 3,740 | 3,740 | +0,010 | +0,27% | 30/04 | ||
Singapore 1 v | 3,546 | 3,570 | 3,570 | 3,570 | -0,024 | -0,66% | 30/04 | ||
Singapore 2 v | 3,495 | 3,490 | 3,531 | 3,480 | 0,005 | 0,14% | 30/04 | ||
Singapore 5 v | 3,421 | 3,403 | 3,427 | 3,355 | +0,018 | +0,51% | 30/04 | ||
Singapore 10 v | 3,458 | 3,441 | 3,460 | 3,409 | +0,017 | +0,49% | 30/04 | ||
Singapore 15 v | 3,460 | 3,449 | 3,453 | 3,407 | +0,011 | +0,32% | 30/04 | ||
Singapore 20 v | 3,453 | 3,445 | 3,468 | 3,408 | +0,008 | +0,23% | 30/04 | ||
Singapore 30 v | 3,367 | 3,359 | 3,369 | 3,316 | +0,008 | +0,24% | 30/04 | ||
Singapore 50Y | 3,331 | 3,323 | 3,336 | 3,286 | +0,008 | +0,24% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3 kk | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 30/04 | ||
Sri Lanka 6 kk | 9,750 | 9,750 | 9,750 | 9,750 | 0,000 | 0,00% | 30/04 | ||
Sri Lanka 1 v | 10,451 | 10,470 | 10,400 | 10,400 | -0,019 | -0,18% | 16:03:05 | ||
Sri Lanka 2 v | 11,344 | 11,282 | 11,112 | 11,112 | +0,062 | +0,55% | 16:03:05 | ||
Sri Lanka 3 v | 11,733 | 11,730 | 11,500 | 11,500 | +0,004 | +0,03% | 16:03:02 | ||
Sri Lanka 4 v | 12,238 | 12,159 | 11,958 | 11,958 | +0,079 | +0,65% | 16:03:01 | ||
Sri Lanka 5 v | 12,193 | 12,135 | 11,918 | 11,918 | +0,059 | +0,48% | 16:03:05 | ||
Sri Lanka 6 v | 12,577 | 12,479 | 12,343 | 12,343 | +0,098 | +0,79% | 16:03:03 | ||
Sri Lanka 7 v | 12,632 | 12,577 | 12,577 | 12,402 | +0,055 | +0,44% | 01/05 | ||
Sri Lanka 8 v | 13,026 | 12,842 | 12,777 | 12,777 | +0,184 | +1,44% | 16:03:04 | ||
Sri Lanka 9 v | 13,109 | 12,931 | 12,874 | 12,874 | +0,179 | +1,38% | 01/05 | ||
Sri Lanka 10 v | 13,366 | 13,303 | 13,178 | 13,178 | +0,063 | +0,47% | 16:03:01 | ||
Sri Lanka 15 v | 13,481 | 13,376 | 13,314 | 13,314 | +0,106 | +0,79% | 16:03:03 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2 v | 1,365 | 1,390 | 1,410 | 1,390 | -0,025 | -1,80% | 01/05 | ||
Taiwan 5 v | 1,545 | 1,570 | 1,595 | 1,570 | -0,025 | -1,59% | 01/05 | ||
Taiwan 10 v | 1,655 | 1,680 | 1,700 | 1,680 | -0,025 | -1,49% | 01/05 | ||
Taiwan 20 v | 1,765 | 1,790 | 1,800 | 1,790 | -0,025 | -1,40% | 01/05 | ||
Taiwan 30 v | 1,905 | 1,930 | 1,940 | 1,930 | -0,025 | -1,30% | 01/05 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Thaimaa 1 v | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 2 v | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 3 v | 2,435 | 2,420 | 2,435 | 2,420 | +0,015 | +0,62% | 30/04 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 5 v | 2,579 | 2,580 | 2,580 | 2,560 | +-0,002 | +-0,06% | 30/04 | ||
Thaimaa 7 v | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 10 v | 2,815 | 2,820 | 2,820 | 2,780 | +-0,006 | +-0,20% | 30/04 | ||
Thaimaa 12 v | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 14 v | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 15 v | 3,017 | 3,020 | 3,030 | 2,990 | +-0,003 | +-0,08% | 30/04 | ||
Thaimaa 16 v | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thaimaa 20 v | 3,312 | 3,310 | 3,330 | 3,300 | +0,002 | +0,05% | 30/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Uusi-Seelanti 1 kk | 5,630 | 5,640 | 5,630 | 5,630 | -0,010 | -0,18% | 01/05 | ||
Uusi-Seelanti 2 kk | 5,650 | 5,660 | 5,650 | 5,650 | -0,010 | -0,18% | 01/05 | ||
Uusi-Seelanti 3 kk | 5,670 | 5,670 | 5,670 | 5,670 | 0,000 | 0,00% | 01/05 | ||
Uusi-Seelanti 4 kk | 5,660 | 5,660 | 5,660 | 5,660 | 0,000 | 0,00% | 01/05 | ||
Uusi-Seelanti 5 kk | 5,660 | 5,660 | 5,660 | 5,660 | +0,000 | +0,00% | 01/05 | ||
Uusi-Seelanti 6 kk | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 01/05 | ||
Uusi-Seelanti 1 v | 5,375 | 5,398 | 5,390 | 5,370 | -0,023 | -0,43% | 01/05 | ||
Uusi-Seelanti 2 v | 4,981 | 4,940 | 4,945 | 4,940 | +0,041 | +0,82% | 23:30:27 | ||
Uusi-Seelanti 5 v | 4,792 | 4,755 | 4,760 | 4,755 | +0,037 | +0,77% | 23:30:26 | ||
Uusi-Seelanti 7 v | 4,821 | 4,785 | 4,790 | 4,785 | +0,037 | +0,76% | 23:30:28 | ||
Uusi-Seelanti 10 v | 4,990 | 4,950 | 4,955 | 4,950 | +0,041 | +0,82% | 23:30:30 | ||
Uusi-Seelanti 15 v | 5,140 | 5,095 | 5,100 | 5,095 | +0,045 | +0,87% | 23:30:29 | ||
Uusi-Seelanti 20 v | 5,262 | 5,215 | 5,220 | 5,215 | +0,048 | +0,91% | 23:30:28 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1 v | 1,906 | 2,004 | 2,004 | 2,004 | -0,099 | -4,92% | 01/05 | ||
Vietnam 2 v | 1,967 | 2,017 | 2,017 | 2,017 | -0,051 | -2,50% | 01/05 | ||
Vietnam 3 v | 1,996 | 2,046 | 2,046 | 2,046 | -0,050 | -2,44% | 01/05 | ||
Vietnam 5 v | 2,180 | 2,230 | 2,230 | 2,228 | -0,050 | -2,24% | 01/05 | ||
Vietnam 7 v | 2,385 | 2,435 | 2,446 | 2,435 | -0,050 | -2,05% | 01/05 | ||
Vietnam 10 v | 2,850 | 2,900 | 2,901 | 2,900 | -0,050 | -1,72% | 01/05 | ||
Vietnam 15Y | 3,075 | 3,115 | 3,130 | 3,115 | 0,000 | 0,00% | 03:20:02 | ||
Vietnam 20Y | 3,152 | 3,192 | 3,193 | 3,192 | 0,000 | 0,00% | 03:20:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 03:20:02 |