Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Singapore - Pörssi

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 OsakeViim.PohjaYlinAlinMuut.Muut.%Aika
Keppel Corp6,746,786,796,66-0,04-0,59%12:11:00
HK Land Holdings4,714,744,764,69-0,03-0,63%19/05
Jardine cycle & carriage29,2529,6229,4728,35-0,37-1,25%19/05
City Development8,018,158,097,95-0,14-1,72%19/05
Sembcorp industries2,8302,8402,8402,780-0,010-0,35%19/05
Singapore Airlines5,385,435,445,28-0,05-0,92%12:14:00
Wilmar international4,1204,2104,1704,100-0,090-2,14%19/05
Comfortdelgro corporation1,4601,4801,4801,430-0,020-1,35%19/05
Fraser and neave1,3601,3801,3701,350-0,020-1,45%11:59:00
Noble0,0810,0830,0870,0810,0000,00%04/02
OCBC Bank11,6311,8211,7511,63-0,19-1,61%12:13:00
Jardine Matheson53,2653,6553,4352,53-0,39-0,73%19/05
Capitaland Mall2,2402,2802,2702,240-0,040-1,75%12:15:00
Dbs group holdings30,8931,2031,3430,60-0,31-0,99%12:07:00
Sembcorp marine0,0960,0980,0980,095-0,002-2,04%12:14:00
Singapore exchange9,679,749,819,66-0,07-0,72%19/05
Sia engineering company2,5002,5502,5202,450-0,050-1,96%19/05
COSCO Corp0,1930,1980,1970,192-0,005-2,53%19/05
Yanlord land group1,0801,1101,1001,080-0,030-2,70%19/05
ST Engineering4,0104,0404,0503,970-0,030-0,74%19/05
Golden agri-resources ltd0,2750,2800,2800,270-0,005-1,79%19/05
Genting Singapore0,7700,7850,7800,755-0,015-1,91%19/05
Singapore press hldg2,3502,3502,3602,3500,0000,00%07/04
Starhub1,2301,2501,2501,230-0,020-1,60%19/05
Singapore Telecommunications Ltd2,6902,7302,7202,660-0,040-1,47%19/05
Thai Beverage0,7050,6950,7150,700+0,010+1,44%12:14:00
United overseas bank28,5128,8928,9428,30-0,38-1,32%12:08:00
Yangzijiang Shipbuilding0,8900,8800,9100,860+0,010+1,14%19/05
Hutchison Port Holdings Trust0,2300,2350,2350,225-0,005-2,13%19/05
YuuZoo0,0380,0380,0390,0380,0000,00%04/02
SHS Holdings0,1570,1570,1570,1570,0000,00%19/05
ISEC Healthcare0,3100,3100,3100,310+0,000+0,00%17/05
MS Holdings0,0750,0700,0750,0750,0000,00%22/03
Ascendas Real Estate Inv2,7102,7202,7302,690-0,010-0,37%12:07:00
UOL Group7,077,157,157,07-0,08-1,12%19/05
Zicom Holdings Pvt0,0780,0780,0780,078+0,000+0,00%10:53:00
Hour Glass2,2902,3802,3802,280-0,090-3,78%19/05
MM2 Asia0,0550,0570,0570,054-0,002-3,51%12:09:00
Huationg Global0,0910,0910,0910,0910,0000,00%17/05
iFAST Corporation4,7804,8704,8304,730-0,090-1,85%19/05
IPS Securex Holdings Ltd0,0480,0430,0480,048+0,005+11,63%19/05
Amplefield Ltd0,0220,0220,0220,022+0,000+0,00%11/05
Gss Energy Ltd0,0600,0620,0610,059-0,002-3,23%11:19:00
USP Group Ltd0,0500,0500,0510,0500,0000,00%19/05
Blackgold0,0130,0120,0130,012+0,000+0,00%18/05
Indofood Agri Resources Ltd0,3400,3400,3400,3350,0000,00%18/05
LHN0,3100,3100,3100,3000,0000,00%11:59:00
Magnus Energy Group Ltd0,0010,0010,0010,0010,0000,00%04/02
Mercurius Capital Investment0,0490,0500,0520,049-0,001-2,00%19/05
Golden Energy0,7550,7950,8150,755-0,040-5,03%12:11:00
Ascent Bridge1,1501,1601,1601,150-0,010-0,86%11:49:00
A-Sonic Aerospace Ltd0,7050,7400,7400,705-0,035-4,73%19/05
Boustead Projects Ltd0,9150,9250,9300,905-0,010-1,08%11:27:00
Captii Ltd0,4700,4700,4700,4500,0000,00%09/05
Courage Invest0,0270,0320,0270,0270,0000,00%13/04
DFI Retail Holdings2,7802,8102,8102,750-0,030-1,07%19/05
Fuxing China Group Ltd0,7100,7400,7150,5950,0000,00%17/05
GCCP Resources Ltd0,0140,0120,0140,0130,0000,00%12/05
GYP Properties0,1500,1480,1550,150+0,000+0,00%13/05
Hl Global Enterprises0,3000,3000,3000,2550,0000,00%11:32:00
Brook Crompton0,6200,6200,6200,5950,0000,00%17/05
Multi Chem Ltd1,8601,8801,8801,860-0,020-1,06%19/05
Shanghai Turbo Enterprises0,1850,1750,1850,1850,0000,00%25/04
SP Corporation Ltd0,6000,6050,6000,6000,0000,00%17/05
Thakral Corporation Ltd0,6300,6400,6300,630-0,010-1,56%11:48:00
Acma Ltd0,0440,0460,0460,0440,0000,00%18/05
Raffles Infrastructure0,0720,0710,0730,072+0,001+1,41%11:59:00
Global Testing Corp Ltd1,2301,2801,2501,230-0,050-3,91%09:19:00
IPC Corporation Ltd0,1300,1350,1300,130-0,005-3,70%19/05
Keppel Infra REIT0,5550,5600,5600,550-0,005-0,89%19/05
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,1801,2401,1901,150-0,040-3,28%11:44:00
Yongnam Holdings Ltd0,0280,0290,0290,028-0,001-3,45%10:40:00
8Telecom International Holdings Co0,0690,0290,0690,0350,0000,00%04/02
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4650,4850,4750,465-0,020-4,12%19/05
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0110,0120,011+0,001+9,09%19/05
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%19/05
Abterra Ltd0,0450,0360,0450,0440,0000,00%04/02
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%18/05
Advanced Holdings Ltd0,0720,0740,0720,072-0,002-2,70%19/05
Adventus Holdings Ltd0,0080,0090,0080,008-0,001-11,11%09:57:00
Asia Enterprises Holding Ltd0,1640,1650,1640,1640,0000,00%17/05
Aem Holdings Ltd4,3604,4404,3904,300-0,080-1,80%19/05
Allied Technologies Ltd0,0110,0110,0110,0110,0000,00%04/02
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3500,3500,3500,3500,0000,00%11:34:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%09:37:00
Anchun International Holdings Ltd0,3000,3000,3000,300+0,000+0,00%18/05
AP Oil International Ltd0,1720,1760,1720,1720,0000,00%11/05
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%11:19:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%17/05
Oxpay Financial0,1740,1760,1750,173-0,002-1,14%19/05
AsiaMedic Ltd0,0130,0130,0130,0120,0000,00%17/05
AsiaPhos Ltd0,0090,0070,0090,008+0,000+0,00%17/05
ASL Marine Holdings Ltd0,0590,0590,0590,0530,0000,00%19/05
Aspial Corporation Ltd0,1000,1000,1000,0990,0000,00%10:53:00
Asiatic Group Holdings Ltd0,0050,0050,0050,0050,0000,00%11/05
ASTI Holdings Ltd0,0280,0280,0280,0230,0000,00%19/05
AusGroup Ltd0,0190,0190,0190,0190,0000,00%11:48:00
Addvalue Technologies Ltd0,0150,0150,0150,0150,0000,00%11:59:00
Azeus Systems Holdings Ltd8,0008,0008,0108,0000,0000,00%18/05
Ban Leong Technologies Ltd0,4400,4200,4400,420+0,020+4,76%19/05
Banyan Tree Holdings Ltd0,2700,2750,2750,265-0,005-1,82%19/05
Baker Technology Ltd0,4150,4150,4150,4150,0000,00%11:45:00
BBR Holdings S Ltd0,1220,1220,1220,122+0,000+0,00%09:50:00
Bund Center Investment Ltd0,5100,5100,5100,5100,0000,00%11:00:00
Beng Kuang Marine Ltd0,0650,0630,0650,062+0,000+0,00%18/05
Best World International1,3601,6201,7701,3000,0000,00%04/02
BH Global Corp Ltd0,1700,1710,1700,1700,0000,00%18/05
Southern Archipelago0,0020,0020,0020,0020,0000,00%19/05
BRC Asia Ltd1,6901,6901,6901,6800,0000,00%11:58:00
Broadway Industrial Group Ltd0,1860,1880,1920,184-0,002-1,06%11:59:00
Bukit Sembawang Estates Ltd5,055,105,135,04-0,05-0,98%19/05
Boustead Singapore Ltd0,9600,9550,9600,940+0,005+0,52%19/05
Bumitama Agri Ltd0,7500,7900,7800,750-0,040-5,06%19/05
Bonvests Holdings Ltd0,9750,9750,9750,9600,0000,00%09:46:00
Casa Holdings Ltd0,0750,0790,0760,0750,0000,00%09/05
Silkroad Nickel0,4150,4250,4200,4150,0000,00%18/05
CDW Holding0,2850,2900,2850,2500,0000,00%18/05
AnAn0,0260,0270,0270,025-0,001-3,70%19/05
China Environmental Resources Group0,0100,0080,0120,009+0,000+0,00%18/05
Chip Eng Seng Corporation Ltd0,4200,4200,4200,4100,0000,00%19/05
China Everbright Water Ltd0,2950,2950,2950,2850,0000,00%19/05
ChasWood Resources Holdings Ltd0,0090,0070,0090,0090,0000,00%04/02
Chemical Industries Far East Ltd0,7300,7100,7300,7300,0000,00%12/05
China Environment Ltd0,0370,0380,0380,0370,0000,00%04/02
Chasen Holdings Ltd0,0650,0670,0650,065-0,002-2,99%19/05
Chuan Hup Holdings Ltd0,2200,2200,2250,220+0,000+0,00%08:45:00
China International0,1600,1610,1610,1600,0000,00%17/05
CH Offshore Ltd0,0700,0790,0700,070-0,009-11,39%19/05
China Sunsine Chemical Holdings Ltd0,4350,4400,4450,435-0,005-1,14%19/05
Shanaya0,1120,1140,1120,112-0,002-1,75%08:37:00
Civmec Ltd0,6450,6400,6450,645+0,005+0,78%12:12:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0150,0150,0160,0150,0000,00%18/05
China Mining International Ltd0,0510,0490,0510,051+0,000+0,00%13/05
China Aviation Oil Singapore Corp0,8700,8650,8700,865+0,005+0,58%19/05
Centurion0,3500,3550,3500,345-0,005-1,41%11:32:00
CNMC Goldmine Holdings Ltd0,2150,2200,2150,210+0,001+0,47%11:59:00
Colex Holdings Ltd0,2100,2000,2150,210+0,000+0,00%17/05
International Cement0,0280,0280,0280,0280,0000,00%19/05
Cordlife Group Ltd0,3500,3500,3500,3500,0000,00%09:00:00
CosmoSteel Holdings Ltd0,1480,1480,1490,1480,0000,00%19/05
Abundance International0,0300,0310,0300,030-0,001-3,23%11:10:00
Creative Technology Ltd2,202,232,242,20-0,03-1,35%10:35:00
CSC Holdings Ltd0,0140,0120,0140,012+0,002+16,67%11:59:00
CSE Global Ltd0,4700,4650,4700,465+0,005+1,08%19/05
City Developments Ltd Pref1,0391,0421,0421,039-0,003-0,29%19/05
China Yuanbang Property Holdings0,1530,1550,1530,153-0,002-1,29%19/05
Datapulse Technology Ltd0,0850,0850,0850,0850,0000,00%09:33:00
China Shenshan Orchard Holdings0,3800,3950,3800,3200,0000,00%12/05
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1340,1410,1400,133-0,007-4,96%19/05
Del Monte Pacific Ltd0,3550,3600,3600,350-0,005-1,39%19/05
Debao Property Development Ltd0,1280,2300,1300,1080,0000,00%11/01
Dragon Group International Ltd0,0040,0040,0040,0040,0000,00%04/02
Darco Water Technologies Ltd0,1290,1290,1290,1290,0000,00%17/05
Duty Free International Ltd0,1180,1200,1200,118-0,002-1,67%11:58:00
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0060,0070,007+0,001+16,67%10:46:00
Shinvest Holding3,4903,4903,4903,4900,0000,00%06/04
Enviro Hub Holdings Ltd0,0610,0600,0620,061+0,001+1,67%10:17:00
Ellipsiz Ltd0,3050,3100,3050,3050,0000,00%12/05
Arion Entertainment0,0060,0060,0070,0050,0000,00%19/05
Engro Corporation Ltd1,2701,2701,2701,270+0,000+0,00%19/05
DISA0,0030,0030,0030,0020,0000,00%19/05
Envictus International Holdings Ltd0,1280,1380,1390,1280,0000,00%17/05
Place Holdings0,0750,0790,0790,075-0,004-5,06%19/05
EuroSports Global Ltd0,1550,1750,1550,1550,0000,00%18/05
Excelpoint Technology Ltd1,8901,8901,9001,8900,0000,00%11:53:00
Ezion Holdings0,0430,0430,0440,0430,0000,00%04/02
Ezra Holdings Ltd0,0110,0110,0120,0110,0000,00%04/02
Far East Group Ltd0,1160,1160,1160,1000,0000,00%18/05
Far East Hospitality Trust0,6550,6650,6700,650-0,010-1,50%19/05
Far East Orchard Ltd1,0701,1201,1001,060-0,050-4,46%19/05
Federal International 2000 Ltd0,0890,0880,0890,089+0,001+1,14%11:05:00
Falcon Energy Group Ltd0,0270,0260,0280,0260,0000,00%04/02
Food Empire Holdings Ltd0,5300,5300,5300,5200,0000,00%19/05
Figtree Holdings Ltd0,0380,0500,0390,0380,0000,00%10/05
F J Benjamin Holdings Ltd0,0200,0210,0210,020-0,001-4,76%19/05
Frasers Property1,1001,1201,1001,090-0,020-1,79%19/05
Frencken Group Ltd1,1501,2601,2201,130-0,110-8,73%12:08:00
Frasers Hospitality Trust0,6000,6050,6000,590-0,005-0,83%19/05
First Resources Ltd2,1002,1202,1202,080-0,020-0,94%19/05
First Sponsor Group Ltd1,2101,2201,2201,210-0,010-0,82%08:47:00
Fu Yu Corporation Ltd0,2600,2650,2650,260-0,005-1,89%11:59:00
Grand Banks Yachts Ltd0,2900,2800,2900,2750,0000,00%12/05
Great Eastern Holdings Ltd20,1420,1920,2420,13-0,05-0,25%11:59:00
Geo Energy Resources Ltd0,4850,5000,5000,485-0,015-3,00%19/05
GKE Corporation Ltd0,1010,1030,1010,100-0,002-1,94%11:44:00
G. K. Goh Holdings Ltd0,9150,9250,9150,915-0,010-1,08%10:35:00
Goodland Group Ltd0,1400,1400,1400,140+0,000+0,00%10:07:00
Global Invest0,1520,1520,1520,1510,0000,00%10:48:00
Global Invacom Group Ltd0,0610,0670,0670,061-0,006-8,96%19/05
Gallant Venture Ltd0,1280,1270,1280,126+0,001+0,79%19/05
GP Industries Ltd0,6100,6100,6150,6050,0000,00%18/05
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0960,0950,0960,096+0,001+1,05%11:22:00
GRP0,0630,0640,0630,063-0,001-1,56%08:24:00
GSH Corporation Ltd0,1750,1710,1750,1750,0000,00%10/05
Guoan International0,0110,0110,0110,0100,0000,00%29/03
GuocoLand Ltd1,5701,6001,5901,570-0,030-1,88%19/05
HALCYON Agri Corp Ltd0,2300,2350,2300,225-0,005-2,13%19/05
PSC Corporation0,4000,4050,4000,395-0,005-1,23%19/05
Ho Bee Land Ltd2,7702,7902,7902,760-0,020-0,72%19/05
Healthway Medical Corp Ltd0,0310,0320,0310,031-0,001-3,13%19/05
Hafary Holdings Ltd0,2000,1810,2050,200+0,000+0,00%18/05
Hotel Grand Central Ltd1,0001,0201,0000,990-0,020-1,96%11:34:00
HG Metal Manufacturing Ltd0,3700,3850,3850,370-0,015-3,90%08:12:00
Hiap Hoe Ltd0,7450,7450,7450,7300,0000,00%18/05
Hor Kew Corporation Ltd0,2550,2550,2550,2550,0000,00%18/05
Hong Leong Asia Ltd0,7450,7450,7500,7400,0000,00%19/05
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%18/05
Hong Lai Huat0,0910,0910,0910,0900,0000,00%18/05
Hong Leong Finance Ltd2,4202,4502,4502,420-0,030-1,22%19/05
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%18/05
Hong Fok Corporation Ltd0,9050,9150,9100,890-0,010-1,09%19/05
Hotung Investment Holdings Ltd2,1502,1502,1502,1200,0000,00%11:18:00
Haw Par Corporation Ltd11,2011,3311,3311,19-0,13-1,15%19/05
Hotel Properties Ltd3,543,523,543,53+0,00+0,00%18/05
Hiap Seng Engineering Ltd0,0200,0180,0200,0200,0000,00%04/02
Hosen Group Ltd0,0560,0540,0560,055+0,002+3,70%11:32:00
Hiap Tong Corporation Ltd0,0670,0670,0670,0670,0000,00%10/05
Hotel Royal Ltd2,9602,8902,9602,9600,0000,00%10/05
Hwa Hong Corporation Ltd0,3800,3700,3800,375+0,010+2,70%11:59:00
Hyflux0,2100,2200,2200,2100,0000,00%04/02
Hyflux Ltd Pref65,3763,5065,4063,400,000,00%04/02
ICP Ltd0,0090,0090,0090,0080,0000,00%19/05
Medi Lifestyle0,0150,0200,0220,014-0,005-25,00%19/05
IFS Capital Ltd0,1880,1700,1880,171+0,000+0,00%13/05
IHH Healthcare2,1002,1002,1002,0200,0000,00%11:27:00
Rich Capital0,0030,0010,0030,0010,0000,00%04/02
Informatics Education Ltd0,0210,0170,0210,017+0,000+0,00%18/05
Oue Lippo Healthcare0,0350,0380,0350,035-0,003-7,89%19/05
InnoTek Ltd0,5100,5150,5200,500-0,005-0,97%19/05
Interra Resources Ltd0,0390,0390,0390,0370,0000,00%11:12:00
Renaissance United0,0010,0020,0020,0010,0000,00%17/05
ISDN Holdings Ltd0,5400,5600,5500,540-0,020-3,57%12:07:00
Isetan Singapore Ltd3,373,323,403,36+0,00+0,00%18/05
ISOteam Ltd0,0900,1130,1030,090-0,023-20,35%11:54:00
Reenova Investment Holding0,0030,0030,0030,0030,0000,00%13/11
Sunrise Shares0,0430,0460,0450,042-0,003-6,52%19/05
Intraco Ltd0,3150,3200,3200,3150,0000,00%18/05
Jackspeed Corporation Ltd0,1310,1300,1320,1310,0000,00%04/02
Revez0,1200,1200,1200,1200,0000,00%17/05
Japfa Ltd0,5700,5800,5800,560-0,010-1,72%19/05
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%19/05
JB Foods Ltd0,5000,4900,5000,495+0,000+0,00%18/05
JEP0,3700,3650,3700,360+0,005+1,37%11:47:00
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%12/05
Jubilee Industries Holdings Ltd0,0430,0430,0430,0430,0000,00%27/04
Jason Marine Group Ltd0,1710,1700,1710,1710,0000,00%10/05
Japan Foods Holding Ltd0,4150,4150,4150,4150,0000,00%19/05
Jiutian Chemical Group Ltd0,1070,1030,1070,100+0,004+3,88%19/05
Karin Technology Holdings Ltd0,3300,3200,3300,330+0,010+3,13%19/05
Koh Brothers Eco Engineering Ltd0,0390,0390,0390,039+0,000+0,00%19/05
Koh Brothers Group Ltd0,1640,1530,1640,151+0,000+0,00%17/05
Kencana Agri Ltd0,3500,3450,3500,345+0,000+0,00%17/05
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3300,3400,305+0,010+3,03%10:47:00
Khong Guan Flour1,3701,3701,3701,3700,0000,00%19/05
Kim Heng Offshore & Marine Holdings0,0820,0860,0850,082-0,004-4,65%19/05
King Wan Corporation Ltd0,0320,0330,0330,032-0,001-3,03%19/05
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%17/05
Kingsmen Creatives Ltd0,3100,3100,3100,3100,0000,00%12/05
Koda Ltd0,6200,6500,6200,620-0,030-4,62%10:07:00
KOP Ltd0,0670,0670,0670,0670,0000,00%19/05
KORI Holdings Ltd0,1790,1560,1800,1790,0000,00%28/03
Koyo International Ltd0,0580,0570,0580,058+0,000+0,00%18/05
KrisEnergy Ltd0,0300,0310,0320,0300,0000,00%04/02
KSH Holdings Ltd0,3400,3500,3400,340-0,010-2,86%19/05
KS Energy Ltd0,0130,0170,0130,0130,0000,00%07/08
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0940,0950,0940,089-0,001-1,05%11:56:00
Leader Environmental Technologies0,0590,0610,0610,059-0,002-3,28%19/05
Ley Choon Group Holdings Ltd0,0150,0150,0150,0150,0000,00%19/05
Pacific Star Development0,0430,0420,0430,0430,0000,00%18/03
LHT Holdings Ltd0,7050,7100,7050,7050,0000,00%18/05
Lion Asiapac Ltd0,3650,3650,3650,3650,0000,00%06/05
Lian Beng Group Ltd0,5000,5100,5100,500-0,010-1,96%12:08:00
Lifebrandz0,0040,0040,0040,004+0,000+0,00%06:04:00
Libra Group Ltd0,0350,0380,0390,0350,0000,00%04/02
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%10:58:00
Low Keng Huat Singapore Ltd0,4750,4550,4750,450+0,000+0,00%18/05
Capallianz Holdings0,0020,0020,0020,0010,0000,00%11:43:00
KTMG0,1930,1930,1930,1930,0000,00%19/05
Lorenzo International Ltd0,0160,0130,0160,0160,0000,00%04/02
Lum Chang Holdings Ltd0,3900,3900,3900,390+0,000+0,00%11:21:00
Metis Energy0,0580,0600,0580,0580,0000,00%13/05
Marco Polo Marine Ltd0,0280,0270,0290,028+0,001+3,70%19/05
Mary Chia Holdings Ltd0,0290,0280,0290,028+0,000+0,00%10/05
Maxi Cash Financial Services Corp0,1620,1640,1630,162-0,002-1,22%11:59:00
Mencast Holdings Ltd0,0300,0310,0300,030-0,001-3,23%19/05
mDR Ltd0,0700,0790,0700,0700,0000,00%18/05
MegaChem Ltd0,4500,4500,4500,4500,0000,00%10/05
Metal Component Engineering Ltd0,0380,0390,0390,038-0,001-2,56%11:19:00
Metech0,1940,1950,2150,194-0,001-0,51%19/05
Mewah International Inc0,3900,4000,4000,385-0,010-2,50%19/05
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%18/05
Manufacturing Integration Tech0,0550,0550,0550,0550,0000,00%18/05
Miyoshi Ltd0,0170,0180,0170,017-0,001-5,56%19/05
Micro Mechanics Holdings Ltd3,1003,1003,1003,100+0,000+0,00%19/05
Mermaid Maritime PCL0,0720,0720,0730,0700,0000,00%19/05
Mandarin Oriental International Ltd2,0302,0602,0602,030-0,030-1,46%11:59:00
Moya Holdings Asia Ltd0,0560,0540,0560,052+0,000+0,00%18/05
Mun Siong Engineering Ltd0,0460,0480,0460,0460,0000,00%18/05
Medtecs International Corporation0,1820,1850,1850,180-0,003-1,62%19/05
Metro Holdings Ltd0,7550,7700,7650,755-0,015-1,95%19/05
MTQ Corporation Ltd0,2200,2150,2200,220+0,000+0,00%17/05
MYP Ltd0,0740,0610,0740,061+0,013+21,31%11:47:00
NSL Ltd0,8400,8400,8400,8400,0000,00%18/05
Natural Cool Holdings Ltd0,0300,0400,0350,030-0,010-25,00%19/05
Nera Telecommunications Ltd0,0880,0900,0890,0880,0000,00%18/05
New Wave Holdings Ltd0,0070,0070,0070,0060,0000,00%04:05:00
Nippecraft Ltd0,0390,0400,0400,0380,0000,00%18/05
Nam Lee Pressed Metal Industries0,3550,3550,3550,3550,0000,00%10:08:00
Nam Cheong0,0040,0050,0040,0020,0000,00%27/04
Nordic Group Ltd0,4000,4000,4000,3900,0000,00%19/05
WatchesCom0,0100,0100,0110,0080,0000,00%19/05
New Toyo International Holdings Ltd0,1910,1950,2000,191-0,004-2,05%19/05
Oceanus Group Ltd0,0160,0170,0170,016-0,001-5,88%19/05
Old Chang Kee Ltd0,6650,6600,6950,665+0,005+0,76%19/05
OEL Holdings Ltd0,0080,0090,0080,008-0,001-11,11%19/05
OKH Global Ltd0,0230,0230,0230,0230,0000,00%10:41:00
OKP Holdings Ltd0,1850,1740,1850,179+0,011+6,32%19/05
Ossia International Ltd0,1160,1160,1160,1160,0000,00%29/04
Ouhua Energy Holdings Ltd0,0640,0620,0640,064+0,002+3,23%19/05
Overseas Education Ltd0,2300,2300,2300,2300,0000,00%18/05
OUE Ltd1,3101,3001,3101,290+0,010+0,77%19/05
Oxley Holdings Ltd0,1740,1760,1750,173-0,002-1,14%19/05
Pacific Andes Resources Development0,0220,0220,0220,0210,0000,00%04/02
Pacific Radiance Ltd0,1040,1060,1100,1000,0000,00%04/02
Pan United Corporation Ltd0,4100,4150,4150,410-0,005-1,20%19/05
Pacific Century Regional Develop0,3950,4100,4000,385-0,015-3,66%11:44:00
PEC Ltd0,5850,5700,5850,570+0,000+0,00%18/05
Delfi0,7450,7450,7500,7350,0000,00%19/05
Penguin International Ltd0,6050,7100,6100,6050,0000,00%17/05
Pharmesis International Ltd0,0970,0970,0970,0970,0000,00%09:31:00
Powermatic Data Systems Ltd2,8002,8002,8502,8000,0000,00%11:34:00
PNE Industries Ltd0,7950,7900,7950,790+0,005+0,63%19/05
Pan Hong Group Holdings0,1420,1420,1420,1370,0000,00%11:48:00
Sen Yue Holdings0,0220,0230,0230,0220,0000,00%27/04
Progen Holdings Ltd0,0380,0400,0390,037-0,002-5,00%19/05
Polaris Ltd0,0030,0030,0040,0020,0000,00%18/05
Parkson Retail Asia Ltd0,0340,0180,0340,017+0,016+88,89%12:15:00
PetroChina ADR50,8547,5050,8550,850,000,00%06/05
QAF Ltd0,8500,8500,8500,8500,0000,00%08:48:00
Qian Hu Corporation Ltd0,1980,1950,1980,198+0,003+1,54%04:54:00
Q & M Dental Group Singapore Ltd0,5000,5050,5000,495-0,005-0,99%12:09:00
QT Vascular Ltd0,0040,0050,0050,004-0,001-20,00%19/05
Raffles Medical Group Ltd1,1201,1301,1401,120-0,010-0,88%19/05
Eneco Energy0,0260,0280,0270,0260,0000,00%28/02
Regal International Group Ltd0,1150,1150,1150,1150,0000,00%29/03
Rex International Holding Ltd0,2800,2900,2850,270-0,010-3,45%12:13:00
RH Petrogas Ltd0,2350,2500,2500,235-0,015-6,00%19/05
Raffles Education Corporation Ltd0,0640,0630,0650,062+0,001+1,59%19/05
Thomson Medical0,0790,0790,0800,0780,0000,00%19/05
Riverstone Holdings Ltd0,7350,7450,7450,730-0,010-1,34%19/05
Sakae Holdings Ltd0,1080,1090,1080,1080,0000,00%13/05
Samko Timber Ltd0,0210,0220,0230,0210,0000,00%18/05
Samudera Shipping Line Ltd0,7100,7300,7350,705-0,020-2,74%19/05
Sapphire Corporation Ltd0,0710,0600,0710,059+0,011+18,33%11:54:00
Sarine Technologies Ltd0,4450,4600,4600,445-0,015-3,26%19/05
SATS Ltd4,4104,4204,4504,320-0,010-0,23%19/05
Singapura Finance Ltd0,8200,8200,8200,8200,0000,00%19/05
SBI Offshore Ltd0,0380,0320,0380,0340,0000,00%30/09
SBS Transit Ltd2,892,902,902,89-0,01-0,34%19/05
Second Chance Properties Ltd0,2200,2250,2200,220-0,005-2,22%19/05
Serial System Ltd0,1230,1270,1230,123-0,004-3,15%19/05
Seroja Investments Ltd0,0790,0790,0860,0790,0000,00%07/10
Stamford Land Corporation Ltd0,3850,3900,3900,380-0,005-1,28%12:07:00
Memories0,0200,0200,0200,0200,0000,00%10/05
Sing Holdings Ltd0,3900,3900,3900,3850,0000,00%19/05
Sheng Siong Group Ltd1,5201,5501,5401,500-0,030-1,94%12:11:00
Sin Heng Heavy Machinery Ltd0,4200,4200,4200,4200,0000,00%09:17:00
SIIC Environment0,2050,2200,2150,205-0,015-6,82%19/05
Sinarmas Land Ltd0,2050,2200,2100,205-0,015-6,82%19/05
Sincap Group Ltd0,0050,0050,0050,0050,0000,00%28/04
Alset International0,0430,0440,0450,042-0,001-2,27%11:56:00
Sinjia Land Ltd0,0740,0860,0850,073-0,012-13,95%19/05
Sing Investments & Finance Ltd1,4501,4601,4601,4500,0000,00%17/05
Silverlake Axis Ltd0,3200,3250,3250,315-0,005-1,54%12:12:00
SunMoon Food Company Ltd0,0310,0400,0370,0310,0000,00%12/10
Asia Vets0,0650,0650,0650,065+0,000+0,00%19/05
Singapore Medical Group Ltd0,3050,3100,3150,305-0,005-1,61%19/05
HealthBank0,0950,0800,0950,0950,0000,00%13/04
Spindex Industries Ltd1,0301,0101,0301,010+0,000+0,00%18/05
Soon Lian Holdings Ltd0,1950,2000,1950,1950,0000,00%13/05
Sunright Ltd0,3600,3600,3600,3600,0000,00%12/05
Sinostar PEC Holdings Ltd0,2400,2300,2400,240+0,000+0,00%18/05
Sino Grandness Food Industry Group0,0200,0190,0210,0190,0000,00%24/11
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%18/05
Digilife Technologies2,0102,0002,0102,000+0,010+0,50%11:59:00
Singapore Post Ltd0,6800,6950,6900,675-0,015-2,16%12:07:00
Soup Restaurant Group Ltd0,0850,0880,0880,085-0,003-3,41%19/05
Sri Trang Agro Industry F0,9450,9300,9500,945+0,015+1,61%19/05
Singapore Shipping Corporation Ltd0,2850,2850,2900,2850,0000,00%11:42:00
Stamford Tyres Corporation Ltd0,1750,1700,1750,170+0,005+2,94%11:04:00
Straits Trading Company Ltd3,0503,1203,0903,050-0,070-2,24%19/05
Luminor Financial Holdings0,1050,1050,1050,1050,0000,00%17/05
Straco Corporation Ltd0,3950,4200,4200,3950,0000,00%18/05
P5 Capital0,0240,0240,0240,0220,0000,00%19/05
Sunpower Group Ltd0,3950,4150,4100,395-0,020-4,82%19/05
Swiber Holdings Ltd0,1090,1110,1100,1060,0000,00%04/02
SMI Vantage0,0390,0430,0450,039-0,004-9,30%11:59:00
Swing Media Technology Group Ltd0,4600,4400,4600,4200,0000,00%04/02
Sysma Holdings Ltd0,1650,1360,1650,148+0,029+21,32%19/05
Tai Sin Electric Ltd0,3850,3900,3850,385-0,005-1,28%19/05
Talkmed Group Ltd0,3850,3900,3850,385-0,005-1,28%19/05
Tat Seng Packaging Group Ltd0,7200,7400,7400,700-0,020-2,70%19/05
Tan Chong International Ltd2,0202,0102,0202,010+0,000+0,00%17/05
Telechoice International Ltd0,1300,1300,1300,1300,0000,00%18/05
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1100,1130,1100,1100,0000,00%12/05
Teho International Inc Ltd0,0260,0240,0260,026+0,002+8,33%11:47:00
Capital World0,0050,0040,0050,0040,0000,00%13/02
Tung Lok Restaurants 2000 Ltd0,1230,1230,1230,123+0,000+0,00%18/04
Tianjin Zhongxin Pharma Group1,0501,0501,0501,0500,0000,00%11:09:00
TIH Ltd0,2350,2300,2350,230+0,000+0,00%17/05
TT International Ltd0,0140,0130,0140,0120,0000,00%04/02
Tiong Woon Corporation Holding Ltd0,5300,5300,5300,5000,0000,00%09:01:00
Tiong Seng Holdings Ltd0,1340,1350,1380,1270,0000,00%28/04
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Triyards Holdings Ltd0,0840,0840,0840,0840,0000,00%04/02
Trek 2000 International Ltd0,0790,0800,0850,0790,0000,00%04/05
Tshoration0,1120,1150,1120,1120,0000,00%28/04
Tuan Sing Holdings Ltd0,3850,3850,3850,3700,0000,00%19/05
Tritech Group Ltd0,0340,0350,0360,034-0,001-2,86%19/05
T T J Holdings Ltd0,1690,1800,1690,1690,0000,00%12/05
Tye Soon Ltd0,4350,4350,4350,435+0,000+0,00%18/05
UG Healthcare Corporation Ltd0,2200,2200,2200,2100,0000,00%19/05
Singapore Land Group2,5002,5402,5402,470-0,040-1,57%19/05
UMS Holdings Ltd1,1501,1701,1701,140-0,020-1,71%19/05
Union Steel Holdings Ltd0,7000,7050,7100,7000,0000,00%09/05
United Overseas Australia0,6350,6300,6350,6300,0000,00%12/05
UOB Kay Hian Holdings Ltd1,5001,5101,5001,480-0,010-0,66%19/05
Avarga0,2400,2400,2400,2350,0000,00%19/05
Valuemax Group Ltd0,3450,3400,3450,345+0,000+0,00%17/05
Vicom Ltd2,042,042,042,020,000,00%09:12:00
Venture Corporation Ltd17,25017,44017,48017,250-0,190-1,09%19/05
Versalink Holdings Ltd0,0480,0420,0490,0420,0000,00%11/05
Hatten Land0,0340,0340,0350,0330,0000,00%19/05
Vallianz0,0510,0500,0510,051+0,000+0,00%13/05
Vibrant Group Ltd0,0900,0900,0900,0870,0000,00%10:10:00
Viking Offshore and Marine Ltd0,0860,0880,0890,086-0,002-2,27%19/05
Valuetronics Holdings Ltd0,5300,5150,5300,515+0,015+2,91%19/05
Accrelist0,0470,0470,0480,0470,0000,00%18/05
Wee Hur Holdings Ltd0,1920,1980,2050,192-0,006-3,03%11:49:00
Wilton Resources Corporation Ltd0,0170,0170,0170,0170,0000,00%19/05
Willas Array Electronics Holdings0,7100,7300,7100,7100,0000,00%17/05
World Precision Machinery Ltd0,3550,3550,3550,3300,0000,00%10:36:00
Wing Tai Holdings Ltd1,7301,7501,7301,720-0,020-1,14%19/05
XMH Holdings Ltd0,1400,1450,1400,140-0,005-3,45%19/05
A-Smart0,2200,2200,2200,1900,0000,00%18/05
Yamada Green Resources Ltd0,3300,4150,3800,3300,0000,00%04/02
YHI International Ltd0,4900,4900,4900,490+0,000+0,00%11:34:00
Yeo Hiap Seng Ltd0,8250,8300,8300,820-0,005-0,60%19/05
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%18/05
Yongmao Holdings Ltd0,7200,6200,7250,7200,0000,00%12/04
Yoma Strategic Holdings Ltd0,1370,1400,1420,135-0,003-2,14%12:13:00
Zhongmin Baihui Retail Group Ltd0,7000,7000,7000,7000,0000,00%18/05
Zhongxin Fruit and Juice Ltd0,0240,0280,0260,024-0,004-14,29%06:23:00
Imperium Crown0,0120,0120,0120,0120,0000,00%27/04
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%18/05
Totm Technologies0,1440,1470,1450,141-0,003-2,04%19/05
IX Biopharma Ltd0,1750,1750,1750,1720,0000,00%11:54:00
NauticAWT Pte Ltd0,0080,0080,0080,008+0,000+0,00%19/05
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%24/02
Taka Jewellery Holdings0,0610,0610,0610,0610,0000,00%19/05
Acesian Partners Ltd0,0570,0540,0620,051+0,003+5,56%19/05
Fabchem China Ltd0,0950,0850,1150,089+0,010+11,76%11:54:00
Vibropower Corporation Ltd0,0490,0480,0490,049+0,000+0,00%13/05
Hai Leck Holdings Ltd0,4400,4600,4500,4400,0000,00%12/05
JUMBO Group Ltd0,2850,2850,2850,2850,0000,00%10:57:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1230,1250,1230,1230,0000,00%27/04
Global Palm Resources Holdings Ltd0,1950,1860,1950,195+0,009+4,84%04:09:00
Trendlines Group Ltd0,1050,1050,1050,1010,0000,00%19/05
Eindec0,0650,0650,0650,064+0,000+0,00%17/05
GS Holdings0,1790,1620,1790,163+0,017+10,49%05:06:00
Vcplus0,0150,0150,0150,0150,0000,00%11:44:00
Asian Pay Television Trust0,1330,1340,1330,132-0,001-0,75%19/05
Secura0,0680,0680,0680,0680,0000,00%19/05
Southern Packaging0,6300,6300,6300,5500,0000,00%05/05
ACROMEC0,0630,0620,0650,061+0,001+1,61%19/05
Incredible Holdings0,0020,0020,0020,0020,0000,00%18/05
Full Apex0,4050,3500,4050,4000,0000,00%04/02
Manulife US RE0,5950,6100,6100,590-0,015-2,46%19/05
China Star Food0,0230,0220,0230,023+0,001+4,55%19/05
Frasers Logistics1,3501,3601,3601,330-0,010-0,74%12:12:00
Top Glove Corp0,4650,4850,4800,460-0,020-4,12%19/05
Advancer Global0,1290,1290,1290,1290,0000,00%12/05
Katrina Group0,0510,0510,0510,0510,0000,00%17/05
Procurri Corporation0,4250,4250,4250,4150,0000,00%11:47:00
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3850,3800,0000,00%17/05
EC World REIT0,6000,6150,6150,600-0,015-2,44%19/05
Wong Fong Industries0,1700,1750,1700,1700,0000,00%12/05
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3601,3601,3400,0000,00%19/05
Lippo Malls Indonesia0,0540,0540,0540,0530,0000,00%19/05
Annaik0,0900,0920,1220,0890,0000,00%17/05
ABR0,4500,4500,4500,4500,0000,00%13/05
Ace Achieve Infocom0,0080,0080,0100,0080,0000,00%04/02
Ascendas India Trust1,1301,1501,1401,110-0,020-1,74%19/05
Ascott Residence Trust1,1401,1501,1501,130-0,010-0,87%19/05
Atlantic Navigation Singapore0,1000,0800,1000,100+0,000+0,00%11/05
Avjennings0,4600,4800,4600,4600,0000,00%27/04
Axington Inc0,1900,2200,1910,1820,0000,00%25/08
BHG Retail REIT0,5500,5600,5500,550-0,010-1,79%11:20:00
CDL Hospitality Trusts1,3001,3201,3101,290-0,020-1,52%19/05
Emerging Towns Cities Singapore0,0340,0350,0350,0320,0000,00%25/02
Challenger Tech0,5500,5600,5500,550-0,010-1,79%11:09:00
Oneapex0,1000,1000,1000,1000,0000,00%22/04
ESR-REIT0,3850,3700,3950,365+0,015+4,05%12:14:00
CapitaLand China Trust1,1201,1401,1301,110-0,020-1,75%19/05
Frasers Centrepoint Trust2,3302,3402,3502,300-0,010-0,43%19/05
First REIT0,2800,2900,2900,280-0,010-3,45%19/05
First Ship Lease Trust0,0660,0690,0660,0650,0000,00%18/05
Amos0,1730,1750,1730,160-0,002-1,14%11:43:00
GDS Global0,0420,0490,0420,0420,0000,00%04/03
Heeton0,2700,2650,2700,260+0,000+0,00%13/05
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0280,0280,0280,0280,0000,00%13/04
IREIT Global0,6150,6150,6200,6100,0000,00%19/05
Jadason Enterprises0,0180,0160,0180,018+0,000+0,00%13/05
Keppel REIT1,1701,1601,1701,140+0,010+0,86%19/05
Keppel DC REIT1,9401,9401,9501,9100,0000,00%19/05
Mapletree Commercial Trust1,8101,8201,8301,780-0,010-0,55%12:15:00
Mapletree Industrial Trust2,4202,4402,4502,410-0,020-0,82%12:15:00
Mapletree Logistics Trust1,6101,6301,6201,600-0,020-1,23%12:13:00
Malaysia Smelting1,1401,1701,1801,140-0,030-2,56%11:26:00
Nico Steel0,0010,0010,0010,0010,0000,00%13/11
Ocean Sky Intl0,0390,0400,0400,0310,0000,00%29/03
Plato Capital1,0401,0401,0401,0400,0000,00%17/05
Pollux Properties0,0260,0270,0280,0250,0000,00%18/05
Parkway Life REIT4,884,854,894,81+0,03+0,62%12:07:00
RHT Health Trust0,0190,0190,0190,0180,0000,00%04/02
Sabana Shariah Industrial REIT0,4500,4500,4500,4450,0000,00%19/05
Shangri-La Asia5,535,595,565,49-0,06-1,07%10:09:00
Sitra (International)0,0130,0130,0130,0130,0000,00%18/05
Singapore Index Fund2,5402,5002,5402,540+0,000+0,00%18/05
Singapore Telecommunications Ltd2,722,742,722,66-0,02-0,73%19/05
Starhill Global REIT0,5750,5850,5850,575-0,010-1,71%12:09:00
Suntec REIT1,7701,7701,7801,7400,0000,00%19/05
TA Corp0,0690,0690,0690,0690,0000,00%10/05
Global Dragon0,1180,1180,1180,1180,0000,00%06/05
United Overseas Insurance6,656,796,656,65-0,14-2,06%19/05
Vicplas International0,2050,1950,2050,205+0,000+0,00%18/05
HC Surgical Specialists0,4500,4300,4500,450+0,000+0,00%17/05
SPH REIT0,9500,9500,9500,9400,0000,00%19/05
Samurai 2K Aerosol0,3300,3300,3300,3300,0000,00%18/05
Dasin Retail0,3000,3000,3000,300+0,000+0,00%19/05
Kimly0,3800,3850,3850,380-0,005-1,30%19/05
ARA LOGOS Logistics Trust0,8500,8250,8500,8250,0000,00%19/04
Mapletree North Asia1,2001,2001,2001,1900,0000,00%19/05
OUE Commercial0,3950,4050,4050,395-0,010-2,47%19/05
Pavillon Holdings0,0320,0350,0320,032-0,003-8,57%10:02:00
Unusual0,1360,1370,1360,130-0,001-0,73%11:12:00
Aoxin Q & M Dental0,1700,1780,1700,161-0,008-4,49%06:06:00
Sanli Environmental0,0780,0810,0780,078-0,003-3,70%19/05
HRnetGroup0,7050,7100,7100,700-0,005-0,70%11:58:00
shopper3600,1160,1100,1160,116+0,000+0,00%12/05
Y Ventures0,0350,0350,0350,0350,0000,00%10/05
Aspen0,0610,0610,0610,0610,0000,00%11:06:00
Union Gas0,6850,7000,7050,685-0,015-2,14%11:49:00
APAC Realty0,5850,6000,5950,585-0,015-2,50%12:08:00
NetLink1,0000,9901,0000,980+0,010+1,01%19/05
Cromwell European RE2,0001,9502,0001,970+0,050+2,56%12:14:00
MindChamps PreSchool0,1950,2000,2000,1950,0000,00%12/05
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2100,2100,2100,210+0,000+0,00%19/05
Clearbridge Health0,0720,0750,0750,072-0,003-4,00%11:54:00
LY Corp0,0900,1000,0900,0900,0000,00%22/04
Sasseur REIT Unit0,8200,8200,8250,8150,0000,00%19/05
Keppel Pacific Oak0,6950,7050,7050,695-0,010-1,42%19/05
Hyphens Pharma0,2800,2750,2800,275+0,000+0,00%18/05
Asian Healthcare Specialists0,1570,1560,1580,153+0,001+0,64%19/05
SLB Develop0,1100,1100,1100,1100,0000,00%12/05
OIO Holdings Ltd0,2700,2750,2900,270-0,005-1,82%11:27:00
PropNex1,6801,6901,7001,670-0,010-0,59%19/05
Medinex0,2400,2300,2400,2300,0000,00%27/04
Biolidics0,0850,0830,0850,083+0,000+0,00%18/05
Livingstone Health Holdings0,1470,1300,1470,120+0,017+13,08%19/05
Cortina4,3104,4004,3604,300-0,090-2,05%19/05
EpiCentre0,0180,0380,0300,0120,0000,00%04/02
Grand Venture0,8600,8750,8700,860-0,015-1,71%19/05
Lung Kee Bermuda0,6100,7600,6100,6100,0000,00%09/05
Noel Gifts0,2200,2150,2200,220+0,000+0,00%17/05
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0320,0330,0360,031-0,001-3,03%19/05
Vividthree0,0430,0430,0430,0430,0000,00%10:18:00
Asian Micro0,0060,0070,0060,006-0,001-14,29%19/05
Boldtek0,0430,0460,0450,043-0,003-6,52%12:11:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1650,1610,1650,157+0,004+2,48%11:26:00
Fortress Minerals0,4500,4450,4550,440+0,005+1,12%11:54:00
Jawala0,1120,1100,1120,1120,0000,00%04/02
MeGroup0,0930,0950,0940,0930,0000,00%18/05
Reclaims Global0,1200,1300,1320,120-0,010-7,69%19/05
ARA US Hospitality0,4850,4950,4900,485-0,010-2,02%09:52:00
Eagle Hospitality Trust0,1370,2150,2050,1360,0000,00%19/03
Alliance Healthcare Group0,1690,1720,1710,1690,0000,00%12/05
TrickleStar0,2000,2750,2000,2000,0000,00%17/05
ST Group Food Industries0,1160,1050,1160,115+0,000+0,00%17/05
Prime US REIT0,730,740,740,71-0,01-0,68%12:09:00
Lendlease0,7650,7650,7750,7550,0000,00%12:08:00
Resources Global1,151,151,151,150,000,00%18/05
Elite Comm0,6400,6400,6450,6400,0000,00%11:59:00
Don Agro Intl0,250,250,250,250,000,00%10/05
Memiontec Holdings0,900,900,940,900,000,00%18/05
United Hampshire0,600,610,610,60-0,01-0,82%10:09:00
Amtd International12,5012,5012,5012,500,000,00%04/05
ES Group0,040,040,050,050,007,14%10:46:00
Fuji Offset Plates Manufacturing0,280,280,280,280,000,00%12/04
Matex International0,030,030,030,030,000,00%19/05
Net Pacific Financial Holdings0,020,020,020,020,000,00%17/05
Southern Alliance0,650,630,650,650,000,00%12/05
Singapore Paincare0,200,200,200,200,000,00%19/05
3Cnergy0,010,020,010,010,0059,09%19/05
CFM Holdings0,100,100,100,10-0,00-3,85%19/05
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,090,100,110,080,000,00%11/05
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR18,1420,0218,1418,140,000,00%10/05
Nanofilm2,372,412,392,35-0,04-1,66%19/05
Credit Bureau0,981,011,000,99-0,03-2,48%19/05
Aedge Group0,270,260,260,26+0,00+0,00%19/05
Ghy Culture0,560,560,560,560,000,00%11:45:00
Aztech Global0,850,850,850,830,000,00%19/05
Econ Healthcare0,260,250,260,25+0,02+6,12%19/05
Combine Will International Holdings0,800,800,800,800,000,00%13/05
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,050,050,050,050,000,00%30/11
Sri Trang Gloves0,730,870,830,740,000,00%17/05
OTS Holdings0,230,230,230,220,000,00%13/05
Audience Analytics0,250,250,250,210,000,00%17/05
Capitaland Investment3,813,853,833,79-0,04-1,04%19/05
TransChina Automotive Holdings0,200,210,200,20-0,01-2,44%19/05
Daiwa House Logistics Trust Unt0,780,790,790,77-0,01-0,64%19/05
Mooreast Holdings0,100,110,100,10-0,01-4,76%11:38:00
Digital Core REIT Unt0,990,991,010,97+0,01+1,02%12:07:00
Macarthurcook1,251,101,251,25+0,00+0,00%29/03
Avi Tech Holdings0,330,320,330,32+0,00+0,00%18/05
Alpina Holdings0,210,220,220,22-0,01-2,27%11:59:00
Oiltek International Pte0,200,200,210,200,012,50%11:54:00
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,764,804,834,750,000,00%17/05
Pegasus Asia4,704,694,704,65+0,01+0,21%19/05
Olam Group1,451,481,471,44-0,03-2,03%19/05
Novo Tellus Alpha Acquisition4,684,704,704,680,000,00%18/05
iWOW Technology0,230,240,250,24-0,01-2,08%19/05
LHN Logistics0,140,140,150,14-0,00-0,70%19/05
Yangzijiang Financial Holding0,390,410,410,39-0,02-4,88%12:11:00
5E Resources0,250,240,250,24+0,01+4,17%19/05

Nimi Viimeinen Muutos Muutos %
Parkson Retail Asia Ltd 0,034 +0,016 +88,89%
3Cnergy 0,01 0,00 59,09%
Sysma Holdings Ltd 0,165 +0,029 +21,32%
MYP Ltd 0,074 +0,013 +21,31%
Sapphire Corporation Ltd 0,071 +0,011 +18,33%

Nimi Viimeinen Muutos Muutos %
Natural Cool Holdings Ltd 0,030 -0,010 -25,00%
Medi Lifestyle 0,015 -0,005 -25,00%
ISOteam Ltd 0,090 -0,023 -20,35%
QT Vascular Ltd 0,004 -0,001 -20,00%
Asian Micro 0,006 -0,001 -14,29%
Google+:n avulla
tai
Rekisteröidy sähköpostitse