Tuoreimmat uutiset
Investing Pro 0
Pidennetty tarjous! Säästä ensiluokkaisista tiedoista sivustolla Lunasta 60 %:n TARJOUS

Singapore - Pörssi

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 OsakeViim.PohjaYlinAlinMuut.Muut.%Aika
Keppel Corp6,816,756,816,69+0,06+0,89%11:04:00
HK Land Holdings3,283,203,283,19+0,08+2,50%11:04:00
Jardine cycle & carriage29,3529,3429,4729,18+0,01+0,03%11:04:00
City Development6,136,156,166,10-0,02-0,33%11:08:00
Sembcorp industries4,9405,0005,0004,920-0,060-1,20%11:07:00
Singapore Airlines6,256,426,356,23-0,17-2,65%11:06:00
Wilmar international3,5703,5803,6003,550-0,010-0,28%11:11:00
Comfortdelgro corporation1,3401,3001,3401,300+0,040+3,08%11:10:00
Fraser and neave1,0801,0901,1001,080-0,010-0,92%10:56:00
OCBC Bank12,6112,6012,6212,57+0,01+0,08%11:09:00
Jardine Matheson40,6839,8140,7639,91+0,87+2,19%11:04:00
CapitaLand Integrated Commercial Trust1,8801,8701,8801,850+0,010+0,53%11:06:00
Dbs group holdings31,4831,4431,7031,38+0,04+0,13%11:09:00
Seatrium Limited0,1020,1010,1030,101+0,001+0,99%11:04:00
Singapore exchange9,589,639,609,53-0,05-0,52%11:04:00
Sia engineering company2,2902,2902,3102,2800,0000,00%11:07:00
COSCO Corp0,1180,1180,1200,1170,0000,00%11:04:00
Yanlord land group0,5250,5200,5300,520+0,005+0,96%11:04:00
ST Engineering3,7203,7003,7203,690+0,020+0,54%11:04:00
Golden agri-resources ltd0,2650,2650,2700,2650,0000,00%11:13:00
Genting Singapore0,9250,9150,9250,905+0,010+1,09%11:13:00
Starhub1,1001,0901,1001,080+0,010+0,92%11:09:00
Singapore Telecommunications Ltd2,3302,3002,3302,290+0,030+1,30%11:12:00
Thai Beverage0,5000,4950,5050,490+0,005+1,01%11:04:00
United overseas bank27,2927,2327,2927,15+0,06+0,22%11:06:00
Yangzijiang Shipbuilding1,4901,5101,5301,490-0,020-1,32%11:04:00
Hutchison Port Holdings Trust0,1570,1590,1580,155-0,002-1,26%11:04:00
SHS Holdings0,1280,1280,1280,1280,0000,00%05/12
ISEC Healthcare0,4600,4450,4600,445+0,015+3,37%10:53:00
CapitaLand Ascendas2,8202,8202,8302,8100,0000,00%11:14:00
UOL Group5,975,895,995,86+0,08+1,36%11:04:00
Zicom Holdings Pvt0,0500,0680,0500,0500,0000,00%30/11
Hour Glass1,5701,5901,6001,570-0,020-1,26%11:10:00
MM2 Asia0,0340,0300,0340,029+0,004+13,33%11:04:00
Huationg Global0,1400,1430,1400,1400,0000,00%05/12
iFAST Corporation8,1508,1708,2108,040-0,020-0,24%11:04:00
IPS Securex Holdings Ltd0,0230,0240,0230,0230,0000,00%05/12
Amplefield Ltd0,0190,0190,0190,019+0,000+0,00%01/12
Gss Energy Ltd0,0280,0270,0280,027+0,001+3,70%08:44:00
USP Group Ltd0,0760,0790,0760,0760,0000,00%05/12
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3000,2950,0000,00%10:44:00
LHN0,3250,3200,3250,320+0,005+1,56%07:53:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,3000,3500,4000,3000,0000,00%30/11
A-Sonic Aerospace Ltd0,3750,3850,3800,375-0,010-2,60%03:27:00
Boustead Projects Ltd0,9550,9550,9550,9500,0000,00%27/03
Captii Ltd0,3350,3300,3350,335+0,000+0,00%04/12
Courage Invest0,0150,0100,0150,010+0,000+0,00%16/11
DFI Retail Holdings2,3002,2902,3302,280+0,010+0,44%11:04:00
Fuxing China Group Ltd0,3700,3750,3700,3700,0000,00%05/12
GCCP Resources Ltd0,0060,0070,0070,006-0,001-14,29%05:37:00
Hl Global Enterprises0,2350,2350,2350,2350,0000,00%09:52:00
Brook Crompton0,5000,5000,5000,5000,0000,00%10:28:00
Multi Chem Ltd1,9101,8701,9101,880+0,040+2,14%08:59:00
Shanghai Turbo Enterprises0,0240,0400,0240,0240,0000,00%29/11
Thakral Corporation Ltd0,6000,5950,6100,600+0,005+0,84%10:15:00
Acma Ltd0,0300,0320,0320,0300,0000,00%24/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,8450,9100,8650,845-0,065-7,14%08:11:00
IPC Corporation Ltd0,1040,1050,1040,104-0,001-0,95%07:55:00
Keppel Infra REIT0,4750,4700,4750,470+0,005+1,06%11:04:00
Uni-Asia Holdings0,9050,9000,9050,895+0,005+0,56%11:04:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6800,6750,6850,680+0,005+0,74%10:50:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0110,0120,010+0,000+0,00%01/12
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%04/12
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%01/12
Advanced Holdings Ltd0,1330,1460,1330,1330,0000,00%05/12
Adventus Holdings Ltd0,0040,0050,0040,0040,0000,00%05/12
Asia Enterprises Holding Ltd0,1290,1300,1290,129-0,001-0,77%03:00:00
Aem Holdings Ltd3,2703,2803,3003,270-0,010-0,30%11:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6000,6000,6000,6000,0000,00%10:51:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%04/12
Anchun International Holdings Ltd0,3000,3050,3000,3000,0000,00%05/12
AP Oil International Ltd0,1120,1160,1120,1090,0000,00%04/12
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%04/12
SinoCloud Group0,0170,0170,0170,0170,0000,00%11:04:00
Oxpay Financial0,0580,0550,0580,057+0,000+0,00%01/12
AsiaMedic Ltd0,0120,0110,0120,012+0,000+0,00%01/12
AsiaPhos Ltd0,0080,0090,0090,0070,0000,00%05/12
ASL Marine Holdings Ltd0,0610,0620,0630,061-0,001-1,61%09:26:00
Aspial Corporation Ltd0,0790,0740,0790,079+0,000+0,00%04/12
Asiatic Group Holdings Ltd0,0020,0030,0030,0020,0000,00%04/12
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0090,0100,0090,009-0,001-10,00%10:48:00
Azeus Systems Holdings Ltd9,0009,0009,0009,0000,0000,00%09:53:00
Ban Leong Technologies Ltd0,3700,3700,3700,370+0,000+0,00%05/12
Banyan Tree Holdings Ltd0,3550,3600,3650,355-0,005-1,39%09:26:00
Baker Technology Ltd0,5100,5100,5100,5050,0000,00%07:08:00
BBR Holdings S Ltd0,1130,1160,1130,1130,0000,00%05/12
Bund Center Investment Ltd0,4250,4250,4250,4250,0000,00%04/12
Beng Kuang Marine Ltd0,0570,0580,0580,056-0,001-1,72%11:10:00
Best World International1,7201,7101,7201,700+0,010+0,58%11:04:00
BH Global Corp Ltd0,0490,0550,0490,049-0,006-10,91%07:25:00
Southern Archipelago0,0020,0010,0020,002+0,000+0,00%29/11
BRC Asia Ltd1,7401,7401,7401,740+0,000+0,00%11:04:00
Broadway Industrial Group Ltd0,0900,0910,0900,090-0,001-1,10%10:20:00
Bukit Sembawang Estates Ltd3,423,403,463,39+0,02+0,59%11:04:00
Boustead Singapore Ltd0,8300,8350,8400,830-0,005-0,60%11:04:00
Bumitama Agri Ltd0,6100,6100,6150,6050,0000,00%11:04:00
Bonvests Holdings Ltd1,0301,0601,0301,0300,0000,00%04/12
Casa Holdings Ltd0,0790,0830,0790,070-0,004-4,82%10:40:00
CDW Holding0,2000,2000,2000,200+0,000+0,00%29/11
AnAn0,0130,0130,0130,0130,0000,00%05:20:00
China Environmental Resources Group0,0080,0090,0090,0080,0000,00%05/12
China Everbright Water Ltd0,2050,2000,2050,199+0,005+2,50%11:04:00
Chemical Industries Far East Ltd0,5400,5400,5450,5400,0000,00%10:51:00
Chasen Holdings Ltd0,0450,0460,0450,0450,0000,00%04/12
Chuan Hup Holdings Ltd0,1880,1930,1950,188-0,005-2,59%03:24:00
China International0,0840,0630,0920,084+0,000+0,00%05/12
CH Offshore Ltd0,0690,0690,0690,069+0,000+0,00%03:53:00
China Sunsine Chemical Holdings Ltd0,4000,3950,4000,400+0,005+1,27%10:59:00
Shanaya0,0470,0490,0470,0470,0000,00%05/12
Civmec Ltd0,7450,7400,7500,740+0,005+0,68%10:14:00
China Kangda Food Co Ltd0,0290,0300,0290,0290,0000,00%08/09
China Kunda Technology Holdings Ltd0,0110,0110,0110,0110,0000,00%16/11
China Mining International Ltd0,0240,0220,0240,024+0,000+0,00%30/11
China Aviation Oil Singapore Corp0,8550,8500,8600,850+0,005+0,59%11:04:00
Centurion0,3950,4000,4000,395-0,005-1,25%11:04:00
CNMC Goldmine Holdings Ltd0,1990,2000,1990,195-0,001-0,50%10:54:00
International Cement0,0170,0170,0170,0160,0000,00%08:02:00
Cordlife Group Ltd0,3100,3300,3250,310-0,020-6,06%10:51:00
CosmoSteel Holdings Ltd0,1220,1150,1220,118+0,000+0,00%05/12
Abundance International0,0200,0200,0200,0200,0000,00%07:00:00
Creative Technology Ltd1,401,401,401,380,000,00%09:34:00
CSC Holdings Ltd0,0070,0070,0070,0070,0000,00%10:30:00
CSE Global Ltd0,4100,4100,4150,4050,0000,00%11:04:00
City Developments Ltd Pref0,9720,9800,9800,972-0,008-0,82%10:24:00
China Yuanbang Property Holdings0,2700,2450,2700,200+0,000+0,00%28/11
Datapulse Technology Ltd0,0900,0910,0900,090-0,001-1,10%04:33:00
China Shenshan Orchard Holdings0,0700,0800,0700,0700,0000,00%22/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2500,2500,2550,2450,0000,00%11:12:00
Del Monte Pacific Ltd0,1460,1480,1480,146-0,002-1,35%10:55:00
Darco Water Technologies Ltd0,1000,1000,1000,100+0,000+0,00%29/11
Duty Free International Ltd0,1070,1020,1070,107+0,005+4,90%04:12:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0030,0000,00%15/11
Enviro Hub Holdings Ltd0,0210,0210,0210,0210,0000,00%07:08:00
Ellipsiz Ltd0,2100,2150,2100,2100,0000,00%05/12
Bacui Tech International0,0030,0040,0030,003-0,001-25,00%05:40:00
Engro Corporation Ltd0,7500,7600,7500,7500,0000,00%28/11
DISA0,0020,0020,0020,0020,0000,00%03:22:00
Envictus International Holdings Ltd0,2200,2050,2200,205+0,015+7,32%10:22:00
Place Holdings0,0060,0060,0060,0060,0000,00%10:06:00
EuroSports Global Ltd0,1760,1730,1760,171+0,003+1,73%10:01:00
Far East Group Ltd0,0840,0900,0840,0840,0000,00%04/12
Far East Hospitality Trust0,6750,6750,6750,6650,0000,00%11:04:00
Far East Orchard Ltd1,0301,0301,0301,0100,0000,00%11:04:00
Federal International 2000 Ltd0,1100,1100,1100,1040,0000,00%10:10:00
Food Empire Holdings Ltd1,0901,0901,1101,0900,0000,00%11:04:00
Figtree Holdings Ltd0,0450,0450,0450,045+0,000+0,00%20/11
F J Benjamin Holdings Ltd0,0170,0160,0170,017+0,001+6,25%03:14:00
Frasers Property0,8400,8250,8400,825+0,015+1,82%10:41:00
Frencken Group Ltd1,2001,2101,2101,180-0,010-0,83%11:04:00
Frasers Hospitality Trust0,4950,5000,5000,495-0,005-1,00%11:04:00
First Resources Ltd1,3901,3901,4101,3900,0000,00%11:04:00
First Sponsor Group Ltd1,2101,2101,2101,2100,0000,00%01/12
Fu Yu Corporation Ltd0,1320,1290,1340,130+0,003+2,33%11:04:00
Grand Banks Yachts Ltd0,3150,3050,3150,305+0,000+0,00%04/12
Great Eastern Holdings Ltd17,3817,3717,3817,36+0,01+0,06%11:04:00
Geo Energy Resources Ltd0,2850,2800,2850,275+0,005+1,79%11:12:00
GKE Corporation Ltd0,0650,0650,0650,065+0,000+0,00%09:33:00
Goodland Group Ltd0,1210,1210,1210,121+0,000+0,00%03:32:00
Global Invest0,1120,1160,1160,112-0,004-3,45%10:47:00
Global Invacom Group Ltd0,0460,0390,0470,044+0,007+17,95%11:15:00
Gallant Venture Ltd0,1330,1280,1330,128+0,005+3,91%03:00:00
GP Industries Ltd0,6400,6400,6400,6400,0000,00%02:58:00
Green Build Technology Ltd0,0350,0320,0350,029+0,000+0,00%05/12
Forise Int0,1000,1020,1020,100-0,002-1,96%10:29:00
GRP0,0640,0630,0640,064+0,000+0,00%24/11
GSH Corporation Ltd0,1740,1780,1740,1700,0000,00%05/12
GuocoLand Ltd1,4401,4401,4501,4400,0000,00%11:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3100,3150,3150,310-0,005-1,59%10:39:00
Ho Bee Land Ltd1,7901,7901,7901,7800,0000,00%10:58:00
Hafary Holdings Ltd0,2800,2700,2800,280+0,010+3,70%08:13:00
Hotel Grand Central Ltd0,7850,7900,7900,7850,0000,00%05/12
HG Metal Manufacturing Ltd0,2800,2800,2800,280+0,000+0,00%09:02:00
Hiap Hoe Ltd0,6550,6600,6550,650-0,005-0,76%10:43:00
Hor Kew Corporation Ltd0,2100,2450,2450,2100,0000,00%30/11
Hong Leong Asia Ltd0,6100,6150,6100,6000,0000,00%05/12
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%09:06:00
Hong Lai Huat0,0600,0550,0600,060+0,000+0,00%05/12
Hong Leong Finance Ltd2,4802,4902,5002,480-0,010-0,40%11:04:00
Hock Lian Seng Holdings Ltd0,2700,2650,2700,250+0,005+1,89%10:21:00
Hong Fok Corporation Ltd0,9100,9050,9100,905+0,005+0,55%11:04:00
Hotung Investment Holdings Ltd1,5201,5201,5301,5100,0000,00%11:04:00
Haw Par Corporation Ltd9,799,829,909,77-0,03-0,31%11:04:00
Hotel Properties Ltd3,583,573,653,58+0,00+0,00%04/12
Hosen Group Ltd0,0480,0480,0480,048+0,000+0,00%24/11
Hiap Tong Corporation Ltd0,0940,0940,0940,0930,0000,00%10:59:00
Hotel Royal Ltd1,8801,8801,8801,8800,0000,00%05/12
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0070,0070,0000,00%02:58:00
Medi Lifestyle0,0130,0110,0130,010+0,002+18,18%03:50:00
IFS Capital Ltd0,1350,1350,1350,1350,0000,00%01/12
IHH Healthcare1,6701,6701,6801,6600,0000,00%10:54:00
Rich Capital0,0020,0010,0020,001+0,001+100,00%09:59:00
OUE Healthcare0,0290,0290,0300,0290,0000,00%10:53:00
InnoTek Ltd0,4000,4100,4150,400-0,010-2,44%08:33:00
Interra Resources Ltd0,0340,0370,0370,034-0,003-8,11%10:30:00
Renaissance United0,0010,0010,0010,0010,0000,00%01/12
ISDN Holdings Ltd0,3350,3350,3350,3250,0000,00%10:54:00
Isetan Singapore Ltd2,792,802,792,790,000,00%30/11
ISOteam Ltd0,0410,0400,0410,040+0,001+2,50%10:00:00
Sunrise Shares0,0340,0350,0340,0340,0000,00%01/12
Intraco Ltd0,2600,2600,2600,2550,0000,00%10:05:00
Revez0,1300,1200,1300,130+0,000+0,00%17/11
Japfa Ltd0,2200,2200,2250,2200,0000,00%11:04:00
Jasper Investments Ltd0,0010,0010,0020,0010,0000,00%01/12
JB Foods Ltd0,5000,4900,5000,490+0,010+2,04%10:35:00
JEP0,3350,3350,3400,3350,0000,00%28/11
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%05/12
Jubilee Industries Holdings Ltd0,0430,0430,0430,0430,0000,00%10:56:00
Jason Marine Group Ltd0,1190,1140,1190,119+0,005+4,39%03:23:00
Japan Foods Holding Ltd0,3100,3100,3100,3000,0000,00%10:30:00
Jiutian Chemical Group Ltd0,0250,0260,0260,024-0,001-3,85%11:12:00
Karin Technology Holdings Ltd0,3100,3000,3100,310+0,010+3,33%10:48:00
Koh Brothers Eco Engineering Ltd0,0230,0220,0240,022+0,001+4,55%10:51:00
Koh Brothers Group Ltd0,1280,1260,1280,125+0,002+1,59%10:44:00
Kencana Agri Ltd0,0680,0800,0680,0680,0000,00%04/12
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1500,1500,1500,1270,0000,00%05/12
Khong Guan Flour1,1801,2001,1901,1800,0000,00%27/11
Kim Heng Offshore & Marine Holdings0,0840,0800,0850,080+0,004+5,00%11:07:00
King Wan Corporation Ltd0,0250,0260,0250,025-0,001-3,85%10:21:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%04/12
Kingsmen Creatives Ltd0,2700,2650,2700,260+0,000+0,00%05/12
Koda Ltd0,2200,2200,2200,2200,0000,00%17/11
KOP Ltd0,0350,0380,0350,0310,0000,00%01/12
KORI Holdings Ltd0,1680,1650,1680,168+0,000+0,00%20/11
Koyo International Ltd0,0310,0320,0310,0310,0000,00%01/12
KSH Holdings Ltd0,3000,2900,3000,280+0,000+0,00%05/12
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0790,0790,0790,079+0,000+0,00%07:54:00
Leader Environmental Technologies0,0550,0520,0550,052+0,003+5,77%08:32:00
Ley Choon Group Holdings Ltd0,0350,0350,0360,0350,0000,00%11:04:00
LHT Holdings Ltd0,7900,8050,7900,7900,0000,00%05/12
Lion Asiapac Ltd0,2850,2950,2850,2850,0000,00%05/12
Lifebrandz0,0020,0010,0020,001+0,001+100,00%07:40:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3350,3350,3350,3250,0000,00%01/12
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%04/12
KTMG0,1890,1900,1890,1890,0000,00%30/10
Lum Chang Holdings Ltd0,3000,3100,3000,300-0,010-3,23%09:53:00
Metis Energy0,0530,0550,0530,0530,0000,00%04/12
Marco Polo Marine Ltd0,0510,0500,0510,049+0,001+2,00%11:04:00
Mary Chia Holdings Ltd0,0220,0290,0220,0220,0000,00%16/11
Aspial Lifestyle0,1250,1250,1250,1220,0000,00%11:04:00
Mencast Holdings Ltd0,0350,0370,0390,035-0,002-5,41%11:04:00
mDR Ltd0,0650,0650,0650,065+0,000+0,00%05/12
MegaChem Ltd0,5100,4950,5100,510+0,000+0,00%25/10
Metal Component Engineering Ltd0,0100,0100,0100,010+0,000+0,00%04:44:00
Metech0,0310,0300,0310,031+0,001+3,33%11:04:00
Mewah International Inc0,2900,2700,2900,265+0,020+7,41%10:47:00
Moneymax Financial Services Ltd0,2300,2250,2300,230+0,000+0,00%04/12
Manufacturing Integration Tech0,0200,0160,0200,020+0,004+25,00%10:53:00
Miyoshi Ltd0,0090,0090,0090,0080,0000,00%05/12
Micro Mechanics Holdings Ltd1,8101,8001,8101,770+0,010+0,56%11:04:00
Mermaid Maritime PCL0,0870,0870,0870,0870,0000,00%11:04:00
Mandarin Oriental International Ltd1,5001,4701,5501,500+0,030+2,04%11:04:00
Mun Siong Engineering Ltd0,0350,0340,0350,035+0,000+0,00%17/11
Medtecs International Corporation0,1520,1410,1550,142+0,011+7,80%11:08:00
Metro Holdings Ltd0,5200,5200,5300,5200,0000,00%10:23:00
MTQ Corporation Ltd0,3200,3200,3250,3200,0000,00%10:28:00
MYP Ltd0,0390,0390,0390,039+0,000+0,00%05/12
NSL Ltd0,7650,7650,7650,765+0,000+0,00%09:55:00
Natural Cool Holdings Ltd0,0320,0290,0320,022+0,003+10,34%10:38:00
Nera Telecommunications Ltd0,0700,0720,0720,070-0,002-2,78%07:17:00
New Wave Holdings Ltd0,0050,0050,0050,0030,0000,00%04/12
Nippecraft Ltd0,0450,0450,0460,0450,0000,00%11:04:00
Nam Lee Pressed Metal Industries0,2800,2800,2800,2800,0000,00%05/12
Nordic Group Ltd0,4000,4000,4000,4000,0000,00%04/12
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%03:39:00
Oceanus Group Ltd0,0090,0090,0090,0080,0000,00%10:58:00
Old Chang Kee Ltd0,6500,6450,6500,650+0,000+0,00%29/11
OEL Holdings Ltd0,0050,0060,0050,005-0,001-16,67%03:42:00
OKH Global Ltd0,0160,0160,0160,0160,0000,00%30/11
OKP Holdings Ltd0,2050,2000,2050,200+0,000+0,00%30/11
Ossia International Ltd0,1240,1290,1290,124-0,005-3,88%07:31:00
Ouhua Energy Holdings Ltd0,0800,0780,0800,079+0,002+2,56%04:19:00
Overseas Education Ltd0,2150,2150,2250,2150,0000,00%05/12
OUE Ltd1,1401,1301,1401,130+0,010+0,88%11:04:00
Oxley Holdings Ltd0,1000,1000,1000,0980,0000,00%11:04:00
Pacific Radiance Ltd0,0270,0270,0280,0270,0000,00%09:09:00
Pan United Corporation Ltd0,3750,3750,3750,3750,0000,00%10:54:00
Pacific Century Regional Develop0,2850,2850,2850,2850,0000,00%07:26:00
PEC Ltd0,5300,5200,5300,520+0,000+0,00%05/12
Delfi1,1301,1301,1401,1200,0000,00%11:06:00
Penguin International Ltd0,8000,8400,8000,8000,0000,00%01/11
Pharmesis International Ltd0,0900,0880,0900,090+0,002+2,27%03:47:00
Powermatic Data Systems Ltd2,9402,9502,9402,870-0,010-0,34%07:01:00
PNE Industries Ltd0,5200,6500,5200,5200,0000,00%29/11
Pan Hong Group Holdings0,0880,0800,0880,075+0,008+10,00%11:04:00
Progen Holdings Ltd0,0450,0430,0450,045+0,002+4,65%05:40:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%16/10
Parkson Retail Asia Ltd0,0550,0560,0560,055-0,001-1,79%11:04:00
QAF Ltd0,8200,8150,8200,820+0,005+0,61%09:24:00
Qian Hu Corporation Ltd0,1680,1890,1680,168-0,021-11,11%06:58:00
Q & M Dental Group Singapore Ltd0,2300,2350,2350,230-0,005-2,13%11:04:00
Raffles Medical Group Ltd1,0901,0601,1001,060+0,030+2,83%11:10:00
Eneco Energy0,0080,0090,0090,008-0,001-11,11%10:21:00
Rex International Holding Ltd0,1660,1640,1660,163+0,002+1,22%11:13:00
RH Petrogas Ltd0,1860,1860,1860,1840,0000,00%11:11:00
Raffles Education Corporation Ltd0,0510,0490,0510,050+0,002+4,08%11:04:00
Thomson Medical0,0560,0560,0560,0550,0000,00%11:06:00
Riverstone Holdings Ltd0,6150,6200,6200,600-0,005-0,81%11:04:00
Sakae Holdings Ltd0,1750,1700,1750,175+0,000+0,00%01/12
Samko Timber Ltd0,0030,0050,0040,003-0,001-14,29%06:58:00
Samudera Shipping Line Ltd0,6000,6000,6050,5950,0000,00%11:04:00
Sapphire Corporation Ltd0,0490,0500,0490,0490,0000,00%05/12
Sarine Technologies Ltd0,2800,2900,2850,280-0,010-3,45%09:54:00
SATS Ltd2,6902,6602,6902,660+0,030+1,13%11:04:00
Singapura Finance Ltd0,7050,7050,7050,705+0,000+0,00%07:22:00
SBS Transit Ltd2,522,532,532,51-0,01-0,40%11:04:00
Second Chance Properties Ltd0,2400,2400,2400,2400,0000,00%09:21:00
Serial System Ltd0,0570,0530,0570,047+0,004+7,55%08:44:00
Stamford Land Corporation Ltd0,3900,3900,3900,3800,0000,00%10:20:00
Sing Holdings Ltd0,3250,3500,3350,3200,0000,00%01/12
Sheng Siong Group Ltd1,5601,5501,5701,550+0,010+0,65%11:04:00
Sin Heng Heavy Machinery Ltd0,4950,4900,4950,490+0,005+1,02%10:52:00
SIIC Environment0,1880,1890,1900,185-0,001-0,53%10:52:00
Sinarmas Land Ltd0,1850,1840,1870,175+0,000+0,00%04/12
Alset International0,0360,0350,0370,034+0,001+2,86%11:04:00
Sinjia Land Ltd0,0200,0210,0200,020-0,001-4,76%11:04:00
Sing Investments & Finance Ltd0,9800,9850,9800,970-0,005-0,51%10:43:00
Silverlake Axis Ltd0,2700,2700,2750,2700,0000,00%11:04:00
SunMoon Food Company Ltd0,0200,0190,0210,020+0,001+5,26%11:04:00
Asia Vets0,0640,0650,0640,0640,0000,00%08/09
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8250,8550,8250,805-0,030-3,51%08:19:00
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2200,2250,2200,215-0,005-2,22%10:30:00
Sinostar PEC Holdings Ltd0,1250,1350,1420,101-0,010-7,41%10:44:00
Soilbuild Construction Group Ltd0,0300,0320,0300,030-0,002-6,25%09:18:00
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%11:04:00
Digilife Technologies1,7601,6901,7601,730+0,070+4,14%07:18:00
Singapore Post Ltd0,4500,4500,4500,4450,0000,00%11:04:00
Soup Restaurant Group Ltd0,0750,0750,0750,0750,0000,00%05/12
Sri Trang Agro Industry F0,5800,5950,5950,580-0,015-2,52%05:29:00
Singapore Shipping Corporation Ltd0,2350,2250,2350,225+0,000+0,00%05/12
Stamford Tyres Corporation Ltd0,1940,1940,1940,1850,0000,00%05:10:00
Straits Trading Company Ltd1,8501,8601,8701,840-0,010-0,54%11:06:00
Luminor Financial Holdings0,0640,0670,0650,0640,0000,00%29/11
Straco Corporation Ltd0,4750,4700,4750,470+0,005+1,06%08:58:00
H2G Green0,0150,0120,0160,011+0,003+25,00%08:12:00
Sunpower Group Ltd0,2400,2500,2500,240-0,010-4,00%11:04:00
SMI Vantage0,0500,0480,0520,049+0,002+4,17%11:04:00
Tai Sin Electric Ltd0,4000,4000,4000,3900,0000,00%05/12
Talkmed Group Ltd0,3900,3900,3900,390+0,000+0,00%05:44:00
Tat Seng Packaging Group Ltd0,7000,7100,7100,700-0,010-1,41%09:14:00
Tan Chong International Ltd1,5001,5001,5001,5000,0000,00%08:33:00
Telechoice International Ltd0,0790,0790,0790,0700,0000,00%04:38:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1160,1150,1160,116+0,000+0,00%28/11
Teho International Inc Ltd0,0650,0690,0650,065-0,004-5,80%04:28:00
Tung Lok Restaurants 2000 Ltd0,1160,1070,1160,112+0,000+0,00%28/11
Tianjin Zhongxin Pharma Group1,9702,0202,0201,950-0,050-2,48%11:04:00
TIH Ltd0,1840,1840,1850,1840,0000,00%05/12
Tiong Woon Corporation Holding Ltd0,4600,4500,4600,460+0,010+2,22%10:58:00
Tiong Seng Holdings Ltd0,0640,0640,0640,064+0,000+0,00%01/12
Abundante0,2100,2100,2100,210+0,000+0,00%25/07
Trek 2000 International Ltd0,0620,0640,0620,0620,0000,00%01/12
Tshoration0,1810,1900,1810,1810,0000,00%23/10
Tuan Sing Holdings Ltd0,2750,2750,2750,2650,0000,00%11:04:00
Tritech Group Ltd0,0130,0120,0130,013+0,000+0,00%05/12
Tye Soon Ltd0,3200,3050,3200,320+0,000+0,00%04/12
UG Healthcare Corporation Ltd0,1000,1020,1000,100-0,002-1,96%10:58:00
Singapore Land Group2,0502,0002,0501,960+0,050+2,50%09:58:00
UMS Holdings Ltd1,2301,2501,2501,220-0,020-1,60%11:04:00
Union Steel Holdings Ltd0,8800,9100,9050,8800,0000,00%30/11
United Overseas Australia0,4300,4350,4300,4300,0000,00%01/12
UOB Kay Hian Holdings Ltd1,3201,3301,3301,320-0,010-0,75%04:18:00
Avarga0,1660,1670,1690,166-0,001-0,60%10:36:00
Valuemax Group Ltd0,3250,3250,3250,3250,0000,00%09:07:00
Vicom Ltd1,341,331,341,33+0,01+0,75%10:50:00
Venture Corporation Ltd13,29013,11013,29013,000+0,180+1,37%11:14:00
Versalink Holdings Ltd0,0510,0510,0510,0500,0000,00%04:47:00
Hatten Land0,0150,0150,0150,0150,0000,00%09:14:00
Vallianz0,0270,0270,0270,0270,0000,00%01/12
Vibrant Group Ltd0,0500,0510,0500,050-0,001-1,96%03:57:00
9R Ltd0,0530,0480,0530,051+0,005+10,42%09:38:00
Valuetronics Holdings Ltd0,5750,5650,5800,560+0,010+1,77%11:04:00
Accrelist0,0300,0300,0300,0300,0000,00%05/12
Wee Hur Holdings Ltd0,1960,1950,1970,196+0,000+0,00%30/11
Wilton Resources Corporation Ltd0,0200,0200,0200,0200,0000,00%09:25:00
Willas Array Electronics Holdings0,2950,3000,2950,295-0,005-1,67%03:32:00
World Precision Machinery Ltd0,2550,2300,2550,215+0,025+10,87%10:52:00
Wing Tai Holdings Ltd1,3401,3001,3401,300+0,040+3,08%11:04:00
XMH Holdings Ltd0,4500,3000,4500,295+0,000+0,00%01/12
A-Smart0,1660,1710,1660,164-0,005-2,92%04:17:00
Yamada Green Resources Ltd0,1390,1380,1390,138+0,001+0,72%08:55:00
YHI International Ltd0,4700,4650,4700,470+0,000+0,00%04/12
Yeo Hiap Seng Ltd0,5900,5950,5950,5900,0000,00%04/12
Ying Li International Real Estate0,0170,0180,0170,017-0,001-5,56%10:06:00
Yongmao Holdings Ltd0,6750,7900,7000,6750,0000,00%05/12
Yoma Strategic Holdings Ltd0,0720,0700,0720,069+0,002+2,86%11:13:00
Zhongmin Baihui Retail Group Ltd0,7300,7050,7300,710+0,025+3,55%10:24:00
Zhongxin Fruit and Juice Ltd0,0200,0190,0200,020+0,001+5,26%07:00:00
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3400,3350,3400,340+0,000+0,00%05/12
Totm Technologies0,0380,0380,0380,0370,0000,00%10:21:00
IX Biopharma Ltd0,0420,0440,0420,042-0,002-4,55%08:19:00
NauticAWT Pte Ltd0,0030,0040,0030,0030,0000,00%04/12
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0730,0740,0730,0730,0000,00%04/12
Acesian Partners Ltd0,0420,0420,0420,0420,0000,00%07:17:00
Lincotrade Associates Holdings0,1990,1890,1990,199+0,000+0,00%30/11
Vibropower Corporation Ltd0,0320,0190,0320,019+0,013+68,42%10:28:00
Hai Leck Holdings Ltd0,3300,3650,3400,3300,0000,00%24/11
JUMBO Group Ltd0,2750,2750,2750,2700,0000,00%05/12
Luxking Group Holdings Ltd0,3350,3300,3350,330+0,000+0,00%29/11
Suntar Eco-City Ltd0,0910,0910,0910,0910,0000,00%16/11
Trendlines Group Ltd0,0900,0910,0900,089-0,001-1,10%09:06:00
Eindec0,0380,0550,0380,0380,0000,00%22/11
GS Holdings0,0450,0400,0550,041+0,000+0,00%30/11
Vcplus0,0030,0030,0030,0020,0000,00%05/12
Asian Pay Television Trust0,0900,0900,0910,0900,0000,00%10:59:00
Secura0,0600,0710,0700,060-0,011-15,49%08:29:00
Southern Packaging0,6000,5950,6000,600+0,000+0,00%06/09
ACROMEC0,0260,0300,0270,023-0,004-13,33%08:33:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0720,0590,0730,058+0,013+22,03%11:04:00
Zixin Holdings0,0220,0230,0230,022-0,001-4,35%11:04:00
Frasers Logistics1,0901,0901,1001,0800,0000,00%11:06:00
Top Glove Corp0,2400,2350,2450,230+0,005+2,13%11:10:00
Advancer Global0,1150,1150,1150,1150,0000,00%28/11
Katrina Group0,0240,0270,0250,0240,0000,00%30/11
Procurri Corporation0,2150,2400,2200,2150,0000,00%30/10
Zheneng Jinjiang Environment Holding Co Ltd0,2400,2350,2400,240+0,000+0,00%28/11
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1300,1310,131+0,000+0,00%24/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2801,2801,2801,2700,0000,00%11:04:00
Lippo Malls Indonesia0,0180,0190,0190,018-0,001-5,26%11:04:00
Annaik0,0700,0700,0700,0700,0000,00%05/12
ABR0,4600,5000,4750,4500,0000,00%29/11
CapitaLand India Trust1,0501,0601,0601,030-0,010-0,94%11:06:00
CapitaLand Ascott Trust0,9550,9500,9550,940+0,005+0,53%11:04:00
Atlantic Navigation Singapore0,2550,2500,2550,255+0,005+2,00%04:11:00
Avjennings0,2400,2250,2400,240+0,000+0,00%22/11
BHG Retail REIT0,4950,4900,4950,485+0,000+0,00%04/12
CDL Hospitality Trusts1,0201,0101,0301,010+0,010+0,99%11:11:00
Oneapex0,1500,1500,1500,1500,0000,00%19/10
ESR-REIT0,3100,3000,3100,295+0,010+3,33%11:04:00
CapitaLand China Trust0,8450,8350,8450,835+0,010+1,20%11:04:00
Frasers Centrepoint Trust2,2002,2102,2202,200-0,010-0,45%11:04:00
First REIT0,2450,2400,2450,240+0,005+2,08%11:04:00
First Ship Lease Trust0,0430,0430,0440,0430,0000,00%09:20:00
Amos0,0420,0420,0430,0420,0000,00%04/12
GDS Global0,0690,0590,0690,069+0,000+0,00%21/11
Heeton0,2750,2750,2750,2750,0000,00%11:04:00
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0260,0220,0260,022+0,000+0,00%04/12
IREIT Global0,3700,3650,3750,370+0,005+1,37%11:04:00
Jadason Enterprises0,0060,0070,0070,0060,0000,00%05/12
Keppel REIT0,8750,8750,8800,8700,0000,00%11:06:00
Keppel DC REIT1,9601,9201,9701,930+0,040+2,08%11:11:00
Mapletree Commercial Trust1,4001,3701,4001,360+0,030+2,19%11:04:00
Mapletree Industrial Trust2,2902,3102,3202,280-0,020-0,87%11:04:00
Mapletree Logistics Trust1,6201,6101,6201,600+0,010+0,62%11:04:00
Malaysia Smelting0,6200,6200,6200,6200,0000,00%16/11
Ocean Sky Intl0,0330,0300,0330,020+0,000+0,00%23/11
Plato Capital2,0702,0602,0702,070+0,000+0,00%16/11
Pollux Properties0,0330,0330,0330,033+0,000+0,00%04:05:00
Parkway Life REIT3,523,503,563,49+0,02+0,57%11:04:00
Sabana Shariah Industrial REIT0,3950,3950,3950,3900,0000,00%11:04:00
Shangri-La Asia5,225,515,225,22-0,29-5,26%04:21:00
Sitra (International)0,0100,0090,0100,010+0,001+11,11%11:04:00
Singapore Index Fund2,4002,5002,4802,4000,0000,00%01/12
Singapore Telecommunications Ltd2,312,282,322,28+0,03+1,32%11:04:00
Starhill Global REIT0,5000,5000,5000,4950,0000,00%11:04:00
Suntec REIT1,1601,1401,1601,140+0,020+1,75%11:12:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance5,865,915,945,860,000,00%01/12
Vicplas International0,1280,1280,1280,1280,0000,00%04/12
HC Surgical Specialists0,2800,2800,2850,2800,0000,00%01/12
Paragon REIT0,8300,8250,8300,825+0,005+0,61%11:04:00
Samurai 2K Aerosol0,1600,1470,1600,150+0,000+0,00%05/12
Dasin Retail0,0530,0540,0550,049-0,001-1,85%10:12:00
Kimly0,3100,3100,3100,3100,0000,00%10:18:00
OUE Commercial0,2650,2650,2650,2600,0000,00%11:04:00
Pavillon Holdings0,0090,0150,0090,009-0,006-40,00%05:40:00
Unusual0,1840,1880,1860,184-0,004-2,13%10:55:00
Aoxin Q & M Dental0,0630,0630,0650,0630,0000,00%16/11
Sanli Environmental0,1020,1040,1020,1000,0000,00%01/12
HRnetGroup0,6850,6950,6850,685-0,010-1,44%11:04:00
shopper3600,0980,0860,0980,089+0,000+0,00%05/12
Y Ventures0,0190,0200,0190,019-0,001-5,00%10:18:00
Aspen0,0180,0180,0180,0180,0000,00%05/12
Union Gas0,3550,3350,3650,340+0,020+5,97%10:20:00
APAC Realty0,4700,4650,4700,470+0,005+1,08%10:45:00
NetLink0,8450,8350,8450,835+0,010+1,20%11:04:00
Cromwell European RE1,3001,3001,3001,2900,0000,00%11:04:00
MindChamps PreSchool0,2700,2600,2700,255+0,010+3,85%07:54:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2600,2500,2600,260+0,000+0,00%04/12
Clearbridge Health0,0120,0130,0120,012-0,001-7,69%09:42:00
LY Corporation0,0400,0400,0400,0400,0000,00%28/11
Sasseur REIT Unit0,6950,6950,6950,6850,0000,00%11:04:00
Keppel Pacific Oak0,2800,2750,2900,275+0,005+1,82%11:04:00
Hyphens Pharma0,2850,2800,2850,275+0,005+1,79%07:01:00
SLB Develop0,1240,1100,1250,119+0,000+0,00%02/11
OIO Holdings Ltd0,0700,0700,0710,070+0,000+0,00%05/12
PropNex0,8400,8350,8450,835+0,005+0,60%11:04:00
Medinex0,2150,2150,2150,215+0,000+0,00%29/11
Biolidics0,0140,0130,0140,013+0,000+0,00%05/12
Livingstone Health Holdings0,0210,0290,0250,0210,0000,00%01/12
Cortina3,5003,4003,5003,000+0,000+0,00%04/12
Grand Venture0,5150,5050,5150,505+0,010+1,98%11:04:00
Lung Kee Bermuda0,2100,2100,2100,2100,0000,00%05/12
Noel Gifts0,2600,2600,2650,2600,0000,00%10:49:00
Prudential10,0110,0110,0110,010,000,00%30/10
V2Y0,0150,0150,0150,015+0,000+0,00%05/12
Vividthree0,0280,0310,0280,028-0,003-9,68%07:08:00
Asian Micro0,0030,0030,0030,0020,0000,00%04/12
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,4600,4600,4600,4600,0000,00%07:15:00
Fortress Minerals0,3100,3000,3100,290+0,000+0,00%04/12
Jawala0,1100,0800,1100,110+0,000+0,00%01/12
MeGroup0,0920,0910,0920,092+0,000+0,00%28/11
Reclaims Global0,1800,1800,1800,180+0,000+0,00%03:22:00
ARA US Hospitality0,2800,2800,2800,2750,0000,00%11:04:00
Alliance Healthcare Group0,1700,1740,1700,1700,0000,00%27/11
TrickleStar0,1780,1780,1780,1780,0000,00%06/11
ST Group Food Industries0,1750,1750,1750,175+0,000+0,00%04:07:00
Prime US REIT0,180,160,190,16+0,02+14,38%11:11:00
Lendlease0,6200,6250,6200,615-0,005-0,80%11:15:00
Resources Global1,031,031,031,03+0,00+0,00%06:58:00
Elite Comm0,2800,2750,2800,270+0,005+1,82%10:44:00
Don Agro Intl0,170,170,170,170,000,00%01/12
Memiontec Holdings0,110,110,110,11+0,00+0,00%10:09:00
United Hampshire0,430,430,440,430,011,16%10:33:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,0460,0460,0460,0250,0000,00%23/10
Fuji Offset Plates Manufacturing0,200,220,220,200,000,00%20/11
Matex International0,030,030,030,03-0,00-6,45%11:04:00
Net Pacific Financial Holdings0,020,020,020,020,0013,33%11:04:00
Southern Alliance0,670,660,670,65+0,01+1,52%10:53:00
Singapore Paincare0,180,190,190,190,000,00%05/12
3Cnergy0,000,010,000,000,000,00%16/03
CFM Holdings0,090,090,090,09-0,00-2,25%10:49:00
Sevens Atelier0,030,030,030,030,000,00%22/11
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,900,860,890,86+0,04+4,07%11:06:00
Credit Bureau0,900,910,900,90-0,01-1,10%07:13:00
Aedge Group0,290,290,290,29+0,00+0,00%11/10
Ghy Culture0,380,380,380,38-0,01-1,30%05:09:00
Aztech Global0,900,890,900,88+0,01+1,12%11:04:00
Econ Healthcare0,210,210,210,210,012,44%07:43:00
Combine Will International Holdings0,800,890,800,800,000,00%02/11
Olive Tree Estates0,0930,0930,0930,0930,0000,00%16/10
MSM International0,030,060,050,020,000,00%14/11
Sri Trang Gloves0,2300,2300,2300,2300,0000,00%17/10
OTS Holdings0,160,150,160,12+0,00+0,00%27/11
Audience Analytics0,3000,3100,3000,300-0,010-3,23%10:25:00
Capitaland Investment3,063,023,062,98+0,04+1,32%11:04:00
TransChina Automotive Holdings0,1100,1100,1100,1100,0000,00%30/11
Daiwa House Logistics Trust Unt0,5950,5950,5950,5900,0000,00%11:04:00
Mooreast Holdings0,170,190,170,170,000,00%29/11
Digital Core REIT Unt0,620,620,630,62+0,01+1,63%11:06:00
Macarthurcook1,001,051,021,000,000,00%27/11
Avi Tech Holdings0,250,250,250,250,000,00%10:48:00
Alpina Holdings0,190,180,190,180,000,00%05/12
Oiltek International Pte0,210,210,230,20+0,01+4,88%10:51:00
LS 2 Holdings0,070,070,070,070,000,00%08:57:00
Vertex Tech Acquisition4,494,794,494,49+0,14+3,11%03:50:00
Pegasus Asia4,834,854,854,830,000,00%05/12
Olam Group1,001,011,021,00-0,01-0,99%11:04:00
Novo Tellus Alpha Acquisition4,874,914,874,87-0,04-0,81%10:31:00
iWOW Technology0,210,210,210,210,000,00%04/12
Yangzijiang Financial Holding0,320,320,320,310,000,00%11:08:00
5E Resources0,2600,2600,2600,260+0,000+0,00%30/11
NIO7,607,197,647,40+0,41+5,70%11:04:00
Emperador0,5150,5200,5200,515-0,005-0,96%10:06:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,090,000,00%28/11
LMS Compliance0,4000,4050,4050,400-0,005-1,23%09:36:00
Comba Telecom Systems0,150,190,160,150,000,00%04/12
YKGI0,120,110,120,120,000,00%04/12
Yunnan Energy0,050,060,050,050,000,00%04/09
Ever Glory United Holdings0,3700,3600,3700,370+0,010+2,78%09:25:00
PTT Exploration Production PCL DRC5,455,555,525,42-0,10-1,80%10:55:00
CP All PCL DRC2,041,972,042,04+0,07+3,55%09:26:00
Airports of Thailand PCL DRC2,302,222,302,27+0,00+0,00%04/12
Pasture Holdings0,180,190,190,190,000,00%22/11
Niks Professional0,190,190,190,190,000,00%05:32:00
Sheffield Green Pte0,200,190,200,190,000,00%04/12
Winking Studios0,200,200,210,200,012,50%10:16:00

Nimi Viimeinen Muutos Muutos %
Lifebrandz 0,002 +0,001 +100,00%
Rich Capital 0,002 +0,001 +100,00%
Vibropower Corporation Ltd 0,032 +0,013 +68,42%
H2G Green 0,015 +0,003 +25,00%
Manufacturing Integration Tech 0,020 +0,004 +25,00%

Nimi Viimeinen Muutos Muutos %
Pavillon Holdings 0,009 -0,006 -40,00%
Bacui Tech International 0,003 -0,001 -25,00%
OEL Holdings Ltd 0,005 -0,001 -16,67%
Secura 0,060 -0,011 -15,49%
Samko Timber Ltd 0,003 -0,001 -14,29%
Google+:n avulla
tai
Rekisteröidy sähköpostitse