Tuoreimmat uutiset
50 % ALE 0
📈 Q2-tuloshälytys! Tärkeät tulospäivämäärät, joista et voi jäädä paitsi
Katso kalenteri

Singapore - Pörssi

Luo hälytys
Lisää luetteloon
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 OsakeViim.PohjaYlinAlinMuut.Muut.%Aika
Keppel Corp8,088,068,108,05+0,02+0,25%12:00:29
HK Land Holdings6,256,326,356,24-0,07-1,11%12:00:29
Jardine cycle & carriage26,2826,2426,3426,11+0,04+0,15%12:00:29
City Development5,905,875,935,83+0,03+0,51%12:00:29
Sembcorp industries7,7607,6907,7707,700+0,070+0,91%12:00:29
Singapore Airlines7,447,397,457,36+0,05+0,68%12:00:29
Wilmar international3,0502,9903,0802,990+0,060+2,01%12:00:29
Comfortdelgro corporation1,4501,4401,4501,430+0,010+0,69%12:00:29
Fraser and neave1,3701,3501,3701,350+0,020+1,48%12:00:29
OCBC Bank17,3317,0817,3317,11+0,25+1,46%12:00:29
Jardine Matheson53,6652,9954,0852,98+0,67+1,26%12:00:29
CapitaLand Integrated Commercial Trust2,2002,1902,2102,180+0,010+0,46%12:00:29
Dbs group holdings46,9946,6847,0546,75+0,31+0,66%12:00:29
Seatrium Limited2,3802,2502,4002,260+0,130+5,78%12:00:29
Singapore exchange15,7915,7915,8615,730,000,00%12:00:29
Sia engineering company3,3403,3503,3603,320-0,010-0,30%12:00:29
COSCO Corp0,1300,1230,1310,122+0,007+5,69%12:00:29
Yanlord land group0,6000,5850,6100,585+0,015+2,56%12:00:29
ST Engineering8,4008,3808,4208,330+0,020+0,24%12:00:29
Golden agri-resources ltd0,2550,2500,2550,250+0,005+2,00%12:00:29
Genting Singapore0,7300,7350,7350,725-0,005-0,68%12:00:29
Starhub1,2201,2001,2301,200+0,020+1,67%12:00:29
Singapore Telecommunications Ltd4,1704,1704,1804,1400,0000,00%12:00:29
Thai Beverage0,4750,4700,4750,470+0,005+1,06%12:00:29
United overseas bank37,0036,7837,0036,75+0,22+0,60%12:00:29
Yangzijiang Shipbuilding2,4002,3502,4302,360+0,050+2,13%12:00:29
Hutchison Port Holdings Trust0,1840,1820,1840,180+0,002+1,10%12:00:29
SHS Holdings0,1250,1250,1250,1190,0000,00%16/07
ISEC Healthcare0,3400,3500,3400,340-0,010-2,86%12:00:29
CapitaLand Ascendas2,7602,7802,7902,760-0,020-0,72%12:00:29
UOL Group6,816,806,866,78+0,01+0,15%12:00:29
Zicom Holdings Pvt0,0430,0430,0430,0430,0000,00%15/07
Hour Glass2,0001,9602,0301,950+0,040+2,04%12:00:29
MM2 Asia0,0060,0050,0060,005+0,001+20,00%12:00:29
Huationg Global0,4050,4050,4150,4050,0000,00%12:00:29
iFAST Corporation7,0607,0207,0906,960+0,040+0,57%12:00:29
IPS Securex Holdings Ltd0,0100,0100,0110,0100,0000,00%12:00:29
Amplefield Ltd0,0200,0200,0200,0200,0000,00%12:00:29
Gss Energy Ltd0,0090,0090,0090,0090,0000,00%12:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3300,3250,3300,325+0,005+1,54%12:00:29
LHN0,8800,8900,8950,870-0,010-1,12%12:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,5600,5600,5600,5600,0000,00%17/07
A-Sonic Aerospace Ltd0,3300,3350,3350,325-0,005-1,49%12:00:29
Captii Ltd0,2250,2200,2250,205+0,005+2,27%12:00:29
Courage Invest0,0200,0200,0200,0200,0000,00%08/07
DFI Retail Holdings3,1303,1203,1603,110+0,010+0,32%12:00:29
Fuxing China Group Ltd0,2300,1780,3000,200+0,052+29,21%12:00:29
GCCP Resources Ltd0,0050,0050,0050,0040,0000,00%12:00:29
Hl Global Enterprises0,2850,2950,3000,285-0,010-3,39%12:00:29
Brook Crompton0,5300,5300,5300,530-0,025-4,50%17/07
Multi Chem Ltd3,3003,2903,3303,250+0,010+0,30%12:00:29
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd1,4001,4001,4101,3900,0000,00%12:00:29
Acma Ltd0,0270,0260,0270,027+0,001+3,85%12:00:29
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0501,0501,0601,0500,0000,00%12:00:29
IPC Corporation Ltd0,1360,1360,1360,127+0,010+7,94%17/07
Keppel Infra REIT0,4350,4300,4350,430+0,005+1,16%12:00:29
Uni-Asia Holdings0,8150,8150,8150,8050,0000,00%12:00:29
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,8400,8300,8400,805+0,010+1,20%12:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%15/07
Beverly JCG Ltd0,0100,0100,0110,0100,0000,00%12:00:29
Advanced Systems Automation Ltd0,0080,0060,0080,007+0,002+33,33%12:00:29
Advanced Holdings Ltd0,0960,0790,0960,096+0,017+21,52%12:00:29
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%12:00:29
Asia Enterprises Holding Ltd0,1370,1370,1370,1370,0000,00%12:00:29
Aem Holdings Ltd1,5401,5201,5601,520+0,020+1,32%12:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,8900,8900,9000,8900,0000,00%10/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%16/07
Anchun International Holdings Ltd0,3750,3750,3750,375-0,015-3,85%17/07
AP Oil International Ltd0,1380,1380,1380,1380,0000,00%12:00:29
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%12:00:29
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0510,0570,0590,049-0,006-10,53%12:00:29
AsiaMedic Ltd0,0130,0130,0130,0130,0000,00%16/07
AsiaPhos Ltd0,0050,0060,0070,005-0,001-16,67%12:00:29
ASL Marine Holdings Ltd0,0670,0630,0670,063+0,004+6,35%12:00:29
Aspial Corporation Ltd0,0710,0680,0710,068+0,003+4,41%12:00:29
Asiatic Group Holdings Ltd0,0030,0030,0030,002+0,001+50,00%17/07
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0160,0160,0170,0160,0000,00%12:00:29
Azeus Systems Holdings Ltd15,99016,37016,36015,990-0,380-2,32%12:00:29
Ban Leong Technologies Ltd0,5950,5950,5950,5950,0000,00%01/07
Banyan Tree Holdings Ltd0,6850,6300,6950,635+0,055+8,73%12:00:29
Baker Technology Ltd0,5550,5500,5600,550+0,005+0,91%12:00:29
BBR Holdings S Ltd0,2350,2400,2450,235-0,005-2,08%12:00:29
Bund Center Investment Ltd0,3850,3750,3850,370+0,010+2,67%12:00:29
Beng Kuang Marine Ltd0,2400,2300,2450,230+0,010+4,35%12:00:29
BH Global Corp Ltd0,1190,1150,1190,119+0,004+3,48%12:00:29
Southern Archipelago0,0010,0010,0020,0010,0000,00%12:00:29
BRC Asia Ltd3,7103,6003,7103,600+0,110+3,06%12:00:29
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd4,364,324,364,33+0,04+0,93%12:00:29
Boustead Singapore Ltd1,6201,6401,6601,620-0,020-1,22%12:00:29
Bumitama Agri Ltd0,8150,8200,8200,810-0,005-0,61%12:00:29
Bonvests Holdings Ltd0,9400,9300,9400,940+0,010+1,08%12:00:29
Casa Holdings Ltd0,1180,1180,1200,1180,0000,00%12:00:29
CDW Holding0,1340,1330,1340,134+0,001+0,75%12:00:29
AnAn0,0050,0050,0060,005-0,001-16,67%17/07
China Environmental Resources Group0,0890,0890,0890,089+0,004+4,71%17/07
China Everbright Water Ltd0,2450,2500,2500,240-0,005-2,00%12:00:29
Charisma Energy Services Ltd0,0810,0620,0920,073+0,013+19,12%08:00:00
Chemical Industries Far East Ltd0,5000,5000,5000,500+0,010+2,04%17/07
Chasen Holdings Ltd0,0700,0690,0710,068+0,001+1,45%12:00:29
Chuan Hup Holdings Ltd0,1690,1640,1690,164+0,005+3,05%12:00:29
China International0,0410,0390,0430,039+0,002+5,13%12:00:29
CH Offshore Ltd0,0180,0150,0190,015+0,003+20,00%12:00:29
China Sunsine Chemical Holdings Ltd0,6450,6350,6600,635+0,010+1,57%12:00:29
Shanaya0,0600,0680,0670,060-0,008-11,76%12:00:29
Civmec Singapore0,9250,9350,9400,920-0,010-1,07%12:00:29
China Kangda Food Co Ltd0,0250,0250,0250,0250,0000,00%05/06
China Kunda Technology Holdings Ltd0,0180,0170,0190,018+0,001+5,88%12:00:29
China Mining International Ltd0,0410,0390,0430,040+0,002+5,13%12:00:29
China Aviation Oil Singapore Corp1,0000,9951,0100,990+0,005+0,50%12:00:29
Centurion1,7301,7601,7601,710-0,030-1,70%12:00:29
CNMC Goldmine Holdings Ltd0,4500,4450,4550,445+0,005+1,12%12:00:29
International Cement0,0200,0190,0200,019+0,001+5,26%12:00:29
Cordlife Group Ltd0,2450,2450,2500,2450,0000,00%12:00:29
CosmoSteel Holdings Ltd0,2450,2450,2450,2450,0000,00%12:00:29
Abundance International0,0220,0220,0220,0220,0000,00%12:00:29
Creative Technology Ltd0,810,810,810,800,000,00%12:00:29
CSC Holdings Ltd0,0120,0120,0130,0120,0000,00%12:00:29
CSE Global Ltd0,6400,6400,6450,6350,0000,00%12:00:29
City Developments Ltd Pref1,0101,0101,0101,010+0,015+1,51%14/07
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1440,1440,1440,1440,0000,00%12:00:29
China Shenshan Orchard Holdings0,0700,0700,0700,0700,0000,00%17/07
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0750,0760,0760,072-0,001-1,32%12:00:29
Darco Water Technologies Ltd0,0680,0690,0690,068-0,001-1,45%12:00:29
Duty Free International Ltd0,0670,0670,0690,0670,0000,00%12:00:29
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0240,0220,0240,023+0,002+9,09%12:00:29
Edition Ltd0,0050,0050,0050,0050,0000,00%14/07
Enviro Hub Holdings Ltd0,0260,0260,0260,0260,0000,00%12:00:29
Ellipsiz Ltd0,2450,2450,2450,2450,0000,00%12:00:29
Bacui Tech International0,0020,0020,0020,0020,0000,00%09/07
Engro Corporation Ltd0,8300,8250,8300,830+0,005+0,61%12:00:29
DISA0,0020,0010,0020,001+0,001+100,00%12:00:29
Envictus International Holdings Ltd0,3450,3550,3550,345-0,010-2,82%12:00:29
Place Holdings0,0060,0050,0060,005+0,001+20,00%12:00:29
EuroSports Global Ltd0,1200,1200,1200,100+0,013+12,15%16/07
Far East Group Ltd0,1070,1110,1070,107-0,004-3,60%12:00:29
Far East Hospitality Trust0,6000,5900,6100,590+0,010+1,69%12:00:29
Far East Orchard Ltd1,1901,1901,2001,1600,0000,00%12:00:29
Federal International 2000 Ltd0,1460,1440,1600,141+0,002+1,39%12:00:29
Food Empire Holdings Ltd2,2602,1202,2702,150+0,140+6,60%12:00:29
Figtree Holdings Ltd0,0280,0280,0280,0280,0000,00%17/07
F J Benjamin Holdings Ltd0,0110,0110,0120,0100,0000,00%12:00:29
Frasers Property0,9250,9300,9400,920-0,005-0,54%12:00:29
Frencken Group Ltd1,4501,3901,4901,390+0,060+4,32%12:00:29
Frasers Hospitality Trust0,7000,7050,7050,700-0,005-0,71%12:00:29
First Resources Ltd1,5601,5201,5601,530+0,040+2,63%12:00:29
First Sponsor Group Ltd1,0201,0201,0201,0200,0000,00%10/07
Fu Yu Corporation Ltd0,1080,1030,1080,102+0,005+4,85%12:00:29
Grand Banks Yachts Ltd0,5250,5150,5250,515+0,010+1,94%12:00:29
Geo Energy Resources Ltd0,3450,3400,3450,340+0,005+1,47%12:00:29
GKE Corporation Ltd0,0910,0900,0930,091+0,001+1,11%12:00:29
Goodland Group Ltd0,1300,1300,1300,1190,0000,00%03/07
Global Invest0,1290,1290,1290,1270,0000,00%12:00:29
Global Invacom Group Ltd0,0230,0220,0230,021+0,001+4,55%12:00:29
Gallant Venture Ltd0,0930,0930,0930,0930,0000,00%12:00:29
GP Industries Ltd0,4950,5000,5100,495-0,005-1,00%12:00:29
Green Build Technology Ltd0,0260,0230,0290,025+0,003+13,04%12:00:29
Forise Int0,0720,0720,0780,0720,0000,00%16/07
GRP0,0510,0510,0510,0510,0000,00%12:00:29
GSH Corporation Ltd0,1710,1710,1710,163+0,006+3,64%15/07
GuocoLand Ltd1,6501,6501,6601,6300,0000,00%12:00:29
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3950,3950,3950,3950,0000,00%12:00:29
Ho Bee Land Ltd2,0202,0202,0302,0100,0000,00%12:00:29
Hafary Holdings Ltd0,4600,4700,4700,460-0,010-2,13%12:00:29
Hotel Grand Central Ltd0,7200,7000,7300,705+0,020+2,86%12:00:29
HG Metal Manufacturing Ltd0,4050,4050,4100,4000,0000,00%12:00:29
Hiap Hoe Ltd0,5300,5200,5300,530+0,010+1,92%12:00:29
Hor Kew Corporation Ltd1,0001,0901,1101,000-0,090-8,26%12:00:29
Hong Leong Asia Ltd1,6901,6901,7201,6800,0000,00%12:00:29
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%12:00:29
Hong Lai Huat0,0490,0470,0490,046+0,002+4,26%12:00:29
Hong Leong Finance Ltd2,6202,6102,6202,600+0,010+0,38%12:00:29
Hock Lian Seng Holdings Ltd0,5050,5100,5100,500-0,005-0,98%12:00:29
Hong Fok Corporation Ltd0,8250,8200,8400,820+0,005+0,61%12:00:29
Hotung Investment Holdings Ltd1,3901,3701,3901,370+0,020+1,46%12:00:29
Haw Par Corporation Ltd12,6612,6212,7012,58+0,04+0,32%12:00:29
Hotel Properties Ltd5,004,975,034,95+0,03+0,60%12:00:29
Hosen Group Ltd0,0460,0470,0460,046-0,001-2,13%12:00:29
Hiap Tong Corporation Ltd0,1050,1010,1050,101+0,004+3,96%12:00:29
Hotel Royal Ltd1,9801,9701,9801,920+0,010+0,51%12:00:29
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0100,0090,0110,009+0,001+11,11%12:00:29
IFS Capital Ltd0,1290,1310,1310,126-0,002-1,53%12:00:29
IHH Healthcare1,9901,9801,9901,990+0,010+0,51%12:00:29
Rich Capital0,0010,0010,0010,0010,0000,00%27/06
OUE Healthcare0,0250,0240,0250,025+0,001+4,17%12:00:29
InnoTek Ltd0,4350,4200,4400,415+0,015+3,57%12:00:29
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%02/07
ISDN Holdings Ltd0,3300,3150,3300,315+0,015+4,76%12:00:29
ISOteam Ltd0,0950,0870,0950,089+0,008+9,20%12:00:29
Sunrise Shares0,0360,0340,0470,034+0,002+5,88%12:00:29
Intraco Ltd0,3550,3550,3550,355+0,025+7,58%17/07
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Salt Investments0,0030,0040,0040,003-0,001-25,00%12:00:29
JB Foods Ltd0,4750,4700,4750,475+0,005+1,06%12:00:29
JEP0,2500,2500,2550,2500,0000,00%16/07
Joyas International Holdings Ltd0,0020,0020,0020,0010,0000,00%14/07
Jubilee Industries Holdings Ltd0,0220,0220,0220,0220,0000,00%12:00:29
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%09/07
Japan Foods Holding Ltd0,1900,1900,1900,1680,0000,00%12:00:29
Jiutian Chemical Group Ltd0,0270,0280,0290,027-0,001-3,57%12:00:29
Karin Technology Holdings Ltd0,2800,2800,2800,2700,0000,00%12:00:29
Koh Brothers Eco Engineering Ltd0,0680,0660,0680,065+0,002+3,03%12:00:29
Koh Brothers Group Ltd0,3000,3000,3050,2950,0000,00%12:00:29
Kencana Agri Ltd0,0850,0850,0850,085-0,004-4,49%17/07
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1760,1700,1760,170+0,006+3,53%12:00:29
Khong Guan Flour0,8950,8950,8950,8900,0000,00%10/07
Kim Heng Offshore & Marine Holdings0,0910,0870,0930,088+0,004+4,60%12:00:29
King Wan Corporation Ltd0,0390,0380,0390,038+0,001+2,63%12:00:29
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%12:00:29
Kingsmen Creatives Ltd0,4900,4850,4900,485+0,005+1,03%12:00:29
Koda Ltd0,2000,2000,2000,2000,0000,00%16/07
KOP Ltd0,0460,0460,0470,0450,0000,00%12:00:29
KORI Holdings Ltd0,1470,1470,1480,1470,0000,00%09/06
Koyo International Ltd0,0470,0470,0470,047+0,007+17,50%14/07
KSH Holdings Ltd0,2800,2750,2800,270+0,005+1,82%12:00:29
AF Global0,0770,0750,0790,075+0,002+2,67%12:00:29
Leader Environmental Technologies0,0410,0400,0410,040+0,001+2,50%12:00:29
Ley Choon Group Holdings Ltd0,0780,0770,0780,076+0,001+1,30%12:00:29
LHT Holdings Ltd1,0100,9851,0101,010+0,025+2,54%12:00:29
Lion Asiapac Ltd0,3550,3500,3550,345+0,005+1,43%12:00:29
Autagco0,0010,0020,0010,001-0,001-50,00%12:00:29
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,4350,4250,4350,420+0,010+2,35%12:00:29
Capallianz Holdings0,0030,0030,0030,0010,0000,00%12:00:29
KTMG0,0510,0510,0510,051+0,001+2,00%17/07
Lum Chang Holdings Ltd0,4050,4050,4050,4050,0000,00%12:00:29
Metis Energy0,0270,0270,0270,0270,0000,00%17/07
Marco Polo Marine Ltd0,0550,0500,0570,050+0,005+10,00%12:00:29
Mary Chia Holdings Ltd0,0210,0210,0210,0210,0000,00%12:00:29
Aspial Lifestyle0,1270,1260,1270,126+0,001+0,79%12:00:29
Mencast Holdings Ltd0,0310,0300,0310,030+0,001+3,33%12:00:29
mDR Ltd0,0730,0770,0770,072-0,004-5,19%12:00:29
MegaChem Ltd0,4000,4000,4000,4000,0000,00%03/07
Metal Component Engineering Ltd0,0050,0050,0050,0040,0000,00%12:00:29
Metech0,0480,0300,0480,031+0,018+60,00%12:00:29
Mewah International Inc0,2550,2600,2550,255-0,005-1,92%12:00:29
Moneymax Financial Services Ltd0,6050,5900,6100,590+0,015+2,54%12:00:29
Manufacturing Integration Tech0,0150,0150,0150,0150,0000,00%12:00:29
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%12:00:29
Micro Mechanics Holdings Ltd1,7901,7701,8001,780+0,020+1,13%12:00:29
Mermaid Maritime PCL0,1260,1170,1290,119+0,009+7,69%12:00:29
Mandarin Oriental International Ltd1,9101,9301,9101,910-0,020-1,04%12:00:29
Mun Siong Engineering Ltd0,0260,0260,0260,0260,0000,00%12:00:29
Medtecs International Corporation0,1310,1310,1310,1290,0000,00%12:00:29
Metro Holdings Ltd0,4400,4350,4400,435+0,005+1,15%12:00:29
MTQ Corporation Ltd0,2900,2900,2950,2900,0000,00%12:00:29
MYP Ltd0,0750,0740,0750,072+0,001+1,35%12:00:29
NSL Ltd0,7500,7300,7550,750+0,020+2,74%12:00:29
Natural Cool Holdings Ltd0,0440,0400,0440,040+0,004+10,00%12:00:29
Nera Telecommunications Ltd0,0990,0990,1000,0990,0000,00%12:00:29
New Wave Holdings Ltd0,0040,0040,0040,004+0,001+33,33%17/07
Nippecraft Ltd0,0450,0440,0450,044+0,001+2,27%12:00:29
Nam Lee Pressed Metal Industries0,4750,4750,4850,4750,0000,00%12:00:29
Nam Cheong0,5650,5300,5750,530+0,035+6,60%12:00:29
Nordic Group Ltd0,3850,3900,3900,380-0,005-1,28%12:00:29
New Toyo International Holdings Ltd0,2600,2550,2600,255+0,005+1,96%12:00:29
Oceanus Group Ltd0,0060,0050,0070,006+0,001+20,00%12:00:29
Old Chang Kee Ltd1,0701,0601,0701,060+0,010+0,94%12:00:29
AJJ Medtech Holdings0,0030,0030,0030,0030,0000,00%14/07
GRC Ltd0,0420,0420,0430,0420,0000,00%12:00:29
OKP Holdings Ltd1,0501,0901,0701,030-0,040-3,67%12:00:29
Ossia International Ltd0,1610,1610,1610,1600,0000,00%12:00:29
Ouhua Energy Holdings Ltd0,0550,0550,0550,0530,0000,00%01/07
Overseas Education Ltd0,1970,1980,1970,192-0,001-0,51%12:00:29
OUE Ltd1,0901,1001,1101,090-0,010-0,91%12:00:29
Oxley Holdings Ltd0,1090,1100,1120,106-0,001-0,91%12:00:29
Pacific Radiance Ltd0,0440,0420,0450,042+0,002+4,76%12:00:29
Pan United Corporation Ltd1,0401,0001,0401,000+0,040+4,00%12:00:29
Pacific Century Regional Develop0,4450,4300,4450,435+0,015+3,49%12:00:29
Delfi0,8700,8750,8800,860-0,005-0,57%12:00:29
Penguin International Ltd1,2501,2501,2601,250+0,030+2,46%17/07
Pharmesis International Ltd0,4650,4650,4650,465-0,020-4,12%16/07
Powermatic Data Systems Ltd2,6102,6902,7002,610-0,080-2,97%12:00:29
PNE Industries Ltd0,4800,4800,4850,480+0,005+1,05%17/07
Pan Hong Group Holdings0,0790,0790,0790,075+0,005+6,76%17/07
Progen Holdings Ltd0,0300,0300,0310,0300,0000,00%12:00:29
Polaris Ltd0,0010,0010,0010,0010,0000,00%12:00:29
Parkson Retail Asia Ltd0,1410,1450,1470,140-0,004-2,76%12:00:29
QAF Ltd0,8700,8650,8700,860+0,005+0,58%12:00:29
Qian Hu Corporation Ltd0,1510,1510,1600,1510,0000,00%16/07
Q & M Dental Group Singapore Ltd0,4200,4150,4250,410+0,005+1,20%12:00:29
Raffles Medical Group Ltd1,0201,0301,0301,010-0,010-0,97%12:00:29
Eneco Energy0,0090,0090,0090,0090,0000,00%12:00:29
Rex International Holding Ltd0,1910,1790,1950,178+0,012+6,70%12:00:29
RH Petrogas Ltd0,1810,1740,1850,175+0,007+4,02%12:00:29
Raffles Education Corporation Ltd0,0420,0410,0420,040+0,001+2,44%12:00:29
Thomson Medical0,0510,0560,0610,051-0,005-8,93%12:00:29
Riverstone Holdings Ltd0,7000,6800,7050,670+0,020+2,94%12:00:29
Sakae Holdings Ltd0,1010,1010,1020,0840,0000,00%10/07
Samko Timber Ltd0,0010,0010,0010,0010,0000,00%12:00:29
Samudera Shipping Line Ltd0,9400,9400,9500,9400,0000,00%12:00:29
Sapphire Corporation Ltd0,0460,0500,0490,045-0,004-8,00%12:00:29
Sarine Technologies Ltd0,2050,2000,2100,205+0,005+2,50%12:00:29
SATS Ltd3,2703,2603,3103,250+0,010+0,31%12:00:29
Singapura Finance Ltd0,7100,7000,7100,705+0,010+1,43%12:00:29
SBS Transit Ltd2,932,962,962,93-0,03-1,01%12:00:29
Serial System Ltd0,0450,0450,0450,0440,0000,00%12:00:29
Stamford Land Corporation Ltd0,4350,4300,4350,430+0,005+1,16%12:00:29
Sing Holdings Ltd0,3650,3650,3750,3650,0000,00%12:00:29
Sheng Siong Group Ltd2,0802,0802,0902,0600,0000,00%12:00:29
Sin Heng Heavy Machinery Ltd0,7200,7200,7200,7200,0000,00%12:00:29
SIIC Environment0,1620,1620,1620,1600,0000,00%12:00:29
Sinarmas Land Ltd0,3750,3750,3750,3700,0000,00%02/06
Alset International0,0240,0260,0240,024-0,002-7,69%12:00:29
Prospera Global0,0150,0160,0160,015-0,001-6,25%12:00:29
Sing Investments & Finance Ltd1,2001,2001,2001,1900,0000,00%12:00:29
SunMoon Food Company Ltd0,0170,0170,0170,0170,0000,00%12:00:29
Asia Vets0,0210,0210,0220,0210,0000,00%01/07
HealthBank0,0740,0740,0740,0740,0000,00%26/05
Spindex Industries Ltd1,1401,1301,1401,130+0,010+0,88%12:00:29
Soon Lian Holdings Ltd0,2100,2100,2100,2000,0000,00%12:00:29
Sunright Ltd0,2150,2050,2150,215+0,010+4,88%12:00:29
Sinostar PEC Holdings Ltd0,1530,1530,1540,1520,0000,00%12:00:29
Soilbuild Construction Group Ltd1,1201,1301,1401,090-0,010-0,88%12:00:29
Spackman Entertainment Group Ltd0,1830,1830,2000,1790,0000,00%17/07
Digilife Technologies0,7300,6750,7300,680+0,055+8,15%12:00:29
Singapore Post Ltd0,6450,6400,6450,635+0,005+0,78%12:00:29
Soup Restaurant Group Ltd0,0700,0690,0700,070+0,001+1,45%12:00:29
Sri Trang Agro Industry F0,5450,5150,5450,515+0,030+5,83%12:00:29
Singapore Shipping Corporation Ltd0,3000,3100,3100,295-0,010-3,23%12:00:29
Stamford Tyres Corporation Ltd0,2100,2050,2100,210+0,005+2,44%12:00:29
Straits Trading Company Ltd1,5701,5401,5801,540+0,030+1,95%12:00:29
Luminor Financial Holdings0,0640,0470,0780,048+0,017+36,17%12:00:29
Straco Corporation Ltd0,4250,4200,4250,425+0,005+1,19%12:00:29
H2G Green0,0090,0090,0090,0080,0000,00%12:00:29
Sunpower Group Ltd0,2350,2350,2350,2300,0000,00%12:00:29
Tai Sin Electric Ltd0,4900,4850,4900,485+0,005+1,03%12:00:29
Talkmed Group Ltd0,4550,4550,4550,4500,0000,00%12:00:29
Tat Seng Packaging Group Ltd0,9150,9000,9150,910+0,015+1,67%12:00:29
Tan Chong International Ltd1,3001,2701,3001,290+0,030+2,36%12:00:29
Telechoice International Ltd0,1670,1500,1700,155+0,017+11,33%12:00:29
Amcorp Global Ltd0,1100,1100,1200,1100,0000,00%08/07
Teho International Inc Ltd0,0450,0450,0450,0330,0000,00%04/07
Capital World0,0020,0020,0020,0020,0000,00%12:00:29
Tung Lok Restaurants 2000 Ltd0,0760,0760,0760,0730,0000,00%12:00:29
Tianjin Zhongxin Pharma Group2,4902,4702,5102,480+0,020+0,81%12:00:29
TIH Ltd0,2600,2550,2600,255+0,005+1,96%12:00:29
Tiong Woon Corporation Holding Ltd0,7650,7500,7650,745+0,015+2,00%12:00:29
Tiong Seng Holdings Ltd0,0990,0990,1020,0940,0000,00%12:00:29
Abundante0,1600,1300,1600,160+0,030+23,08%12:00:29
Trek 2000 International Ltd0,1100,1100,1100,1100,0000,00%12:00:29
Tshoration0,0590,0590,0590,0590,0000,00%12/06
Tuan Sing Holdings Ltd0,2850,2850,2850,2800,0000,00%12:00:29
Tritech Group Ltd0,0090,0090,0100,0090,0000,00%12:00:29
Tye Soon Ltd0,2800,2800,2900,2800,0000,00%12:00:29
UG Healthcare Corporation Ltd0,1100,1090,1110,108+0,001+0,92%12:00:29
Singapore Land Group2,6002,5602,6102,560+0,040+1,56%12:00:29
UMS Holdings Ltd1,4501,4301,4501,410+0,020+1,40%12:00:29
Union Steel Holdings Ltd0,6700,6500,6700,670+0,020+3,08%12:00:29
United Overseas Australia0,4650,4600,4650,450+0,005+1,09%12:00:29
UOB Kay Hian Holdings Ltd2,2502,2402,2602,230+0,010+0,45%12:00:29
Avarga2,8002,7402,8102,800+0,060+2,19%12:00:29
Valuemax Group Ltd0,6600,6450,6800,645+0,015+2,33%12:00:29
Vicom Ltd1,531,551,551,52-0,02-1,29%12:00:29
Venture Corporation Ltd12,47012,39012,50012,400+0,080+0,65%12:00:29
Versalink Holdings Ltd0,0510,0510,0510,0400,0000,00%29/05
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0440,0410,0440,041+0,003+7,32%12:00:29
Vibrant Group Ltd0,1050,1060,1070,102-0,001-0,94%12:00:29
9R Ltd0,0620,0620,0620,0590,0000,00%12:00:29
Valuetronics Holdings Ltd0,7850,7850,7900,7750,0000,00%12:00:29
Accrelist0,0330,0330,0330,0330,0000,00%12:00:29
Wee Hur Holdings Ltd0,5850,5850,5900,5700,0000,00%12:00:29
Wilton Resources Corporation Ltd0,0090,0090,0090,0090,0000,00%17/07
Willas Array Electronics Holdings0,8050,7950,8400,780+0,010+1,26%12:00:29
World Precision Machinery Ltd0,1800,1850,1850,180-0,005-2,70%12:00:29
Wing Tai Holdings Ltd1,3301,3301,3401,3200,0000,00%12:00:29
XMH Holdings Ltd0,9950,9850,9950,995+0,010+1,02%12:00:29
A-Smart0,0790,0770,0790,077+0,002+2,60%12:00:29
Yamada Green Resources Ltd0,1050,1050,1050,104+0,001+0,96%17/07
YHI International Ltd0,4450,4450,4450,4450,0000,00%12:00:29
Yeo Hiap Seng Ltd0,6000,6000,6000,6000,0000,00%12:00:29
Ying Li International Real Estate0,0320,0300,0330,030+0,002+6,67%12:00:29
Yongmao Holdings Ltd0,7000,7000,7000,6350,0000,00%16/07
Yoma Strategic Holdings Ltd0,0940,0940,0960,0930,0000,00%12:00:29
Zhongmin Baihui Retail Group Ltd0,4950,4950,5100,495+0,005+1,02%16/07
Zhongxin Fruit and Juice Ltd0,0430,0430,0450,0420,0000,00%12:00:29
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,4450,4400,4450,445+0,005+1,14%12:00:29
Totm Technologies0,0180,0180,0200,0180,0000,00%12:00:29
IX Biopharma Ltd0,0190,0180,0190,019+0,001+5,56%12:00:29
Travelite Holdings Ltd0,1210,1210,1210,1210,0000,00%26/06
Camsing Healthcare0,0710,0710,0710,0710,0000,00%29/05
Taka Jewellery Holdings0,1230,1190,1230,123+0,004+3,36%12:00:29
Acesian Partners Ltd0,0380,0390,0380,037-0,001-2,56%12:00:29
Lincotrade Associates Holdings0,0650,0650,0650,065+0,004+6,56%15/07
Vibropower Corporation Ltd0,0240,0240,0240,0240,0000,00%26/05
Hai Leck Holdings Ltd0,5450,5400,5450,545+0,005+0,93%12:00:29
JUMBO Group Ltd0,2600,2550,2650,260+0,005+1,96%12:00:29
Luxking Group Holdings Ltd0,4050,4050,4050,4050,0000,00%10/06
Suntar Eco-City Ltd0,1290,1290,1290,129+0,001+0,78%15/07
Trendlines Group Ltd0,0320,0320,0330,0310,0000,00%12:00:29
Eindec0,0480,0480,0490,0260,0000,00%18/06
GS Holdings0,0400,0390,0400,039+0,001+2,56%12:00:29
Vcplus0,0020,0030,0020,002-0,001-33,33%12:00:29
Asian Pay Television Trust0,0970,0970,0970,0950,0000,00%12:00:29
Secura0,0580,0650,0650,058-0,007-10,77%12:00:29
Southern Packaging0,3950,3950,3950,3950,0000,00%30/06
ACROMEC0,0220,0220,0220,0220,0000,00%12:00:29
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0690,0670,0690,067+0,002+2,99%12:00:29
Zixin Holdings0,0330,0330,0340,0330,0000,00%12:00:29
Frasers Logistics0,8500,8550,8600,850-0,005-0,58%12:00:29
Top Glove Corp0,2150,2100,2200,205+0,005+2,38%12:00:29
Advancer Global0,1010,1050,1100,098-0,004-3,81%12:00:29
Katrina Group0,0400,0400,0400,038+0,003+8,11%17/07
Procurri Corporation0,3150,3150,3150,3150,0000,00%12:00:29
Zheneng Jinjiang Environment Holding Co Ltd0,4550,4550,4550,450+0,005+1,11%17/07
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1680,1680,1770,1680,0000,00%16/07
AIMS AMP Capital1,3601,3701,3701,360-0,010-0,73%12:00:29
Lippo Malls Indonesia0,0140,0150,0150,014-0,001-6,67%12:00:29
Annaik0,0660,0660,0670,065+0,001+1,54%17/07
ABR0,4200,4200,4200,4200,0000,00%09/07
CapitaLand India Trust1,1401,1201,1501,130+0,020+1,79%12:00:29
CapitaLand Ascott Trust0,8950,8900,9000,890+0,005+0,56%12:00:29
Atlantic Navigation Singapore0,0640,0630,0640,063+0,001+1,59%12:00:29
Avjennings0,6500,6500,6500,6500,0000,00%16/07
BHG Retail REIT0,4150,4150,4150,4150,0000,00%12:00:29
CDL Hospitality Trusts0,8250,8250,8350,8250,0000,00%12:00:29
Oneapex0,2500,2500,2500,2500,0000,00%02/06
ESR-REIT2,5002,4802,5102,460+0,020+0,81%12:00:29
CapitaLand China Trust0,7700,7550,7800,755+0,015+1,99%12:00:29
Frasers Centrepoint Trust2,1902,1902,2002,1800,0000,00%12:00:29
First REIT0,2700,2750,2750,270-0,005-1,82%12:00:29
First Ship Lease Trust0,0410,0410,0410,0400,0000,00%12:00:29
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0630,0630,0630,0600,0000,00%16/07
Heeton0,2750,2800,2750,275-0,005-1,79%12:00:29
Hengyang Petrochemical0,1210,1210,1210,121+0,001+0,83%16/07
Heatec Jietong0,0200,0200,0200,020-0,003-13,04%17/07
IREIT Global0,2950,2900,2950,290+0,005+1,72%12:00:29
Jadason Enterprises0,0140,0140,0140,0130,0000,00%12:00:29
Keppel REIT0,9000,9050,9100,900-0,005-0,55%12:00:29
Keppel DC REIT2,2802,2502,3002,270+0,030+1,33%12:00:29
Mapletree Commercial Trust1,2601,2501,2701,250+0,010+0,80%12:00:29
Mapletree Industrial Trust2,0302,0302,0402,0200,0000,00%12:00:29
Mapletree Logistics Trust1,1801,1801,1901,1800,0000,00%12:00:29
Malaysia Smelting0,3850,3750,3900,375+0,010+2,67%12:00:29
Ocean Sky Intl0,0290,0290,0290,0290,0000,00%16/07
Plato Capital2,9702,9702,9702,9700,0000,00%17/07
Pollux Properties0,0260,0270,0290,026-0,001-3,70%12:00:29
Parkway Life REIT4,034,034,064,030,000,00%12:00:29
Sabana Shariah Industrial REIT0,4050,4050,4050,4000,0000,00%12:00:29
Shangri-La Asia4,664,664,694,56+0,10+2,19%16/07
Sitra (International)0,0050,0050,0050,0050,0000,00%16/07
Singapore Index Fund3,2903,4403,3003,290-0,150-4,36%12:00:29
Singapore Telecommunications Ltd4,154,174,164,14-0,02-0,48%12:00:29
Starhill Global REIT0,5250,5300,5350,525-0,005-0,94%12:00:29
Suntec REIT1,1301,1301,1301,1200,0000,00%12:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,807,957,807,80-0,15-1,89%12:00:29
Vicplas International0,0940,0890,0940,089+0,005+5,62%12:00:29
HC Surgical Specialists0,3100,3100,3100,3100,0000,00%12:00:29
Samurai 2K Aerosol0,0980,0980,0980,0850,0000,00%15/07
Dasin Retail0,0200,0220,0200,020-0,002-9,09%12:00:29
Kimly0,3500,3500,3550,3500,0000,00%12:00:29
OUE Commercial0,3000,3000,3050,3000,0000,00%12:00:29
Pavillon Holdings0,0270,0280,0270,027-0,001-3,57%12:00:29
Unusual0,0730,0760,0760,073-0,003-3,95%12:00:29
Aoxin Q & M Dental0,0500,0500,0500,050+0,005+11,11%17/07
Sanli Environmental0,1800,1820,1850,177-0,002-1,10%12:00:29
HRnetGroup0,7000,6850,7000,690+0,015+2,19%12:00:29
shopper3600,0710,0700,0710,071+0,001+1,43%12:00:29
Y Ventures0,0080,0080,0090,0080,0000,00%12:00:29
Aspen0,0420,0420,0420,0410,0000,00%12:00:29
Union Gas0,3400,3350,3400,335+0,005+1,49%12:00:29
APAC Realty0,5450,5400,5550,530+0,005+0,93%12:00:29
NetLink0,9000,9000,9050,8950,0000,00%12:00:29
Stoneweg European REIT Unt1,5501,5501,5501,5400,0000,00%12:00:29
MindChamps PreSchool0,1170,1210,1210,117-0,004-3,31%12:00:29
Bromat Holdings0,0270,0270,0270,0270,0000,00%09/07
Clearbridge Health0,0020,0030,0020,002-0,001-33,33%12:00:29
LY Corporation0,0460,0460,0460,0460,0000,00%04/07
Sasseur REIT Unit0,6650,6600,6650,660+0,005+0,76%12:00:29
Keppel Pacific Oak0,2200,2150,2250,210+0,005+2,33%12:00:29
Hyphens Pharma0,3400,3300,3400,335+0,010+3,03%12:00:29
OIO Holdings Ltd0,0380,0380,0570,0380,0000,00%07/07
PropNex1,3401,2901,3601,290+0,050+3,88%12:00:29
Medinex0,2300,2250,2300,225+0,005+2,22%12:00:29
Embracing Future Holdings0,0230,0230,0230,0230,0000,00%12:00:29
Livingstone Health Holdings0,0260,0230,0270,023+0,003+13,04%12:00:29
Cortina3,7503,5103,7503,640+0,240+6,84%12:00:29
Grand Venture0,9200,9200,9250,9200,0000,00%12:00:29
Noel Gifts0,2100,2100,2100,2100,0000,00%17/07
Prudential9,619,619,619,610,000,00%13/06
V2Y0,0070,0080,0080,007-0,001-12,50%12:00:29
Vividthree0,0170,0180,0170,016-0,001-5,56%12:00:29
Asian Micro0,0030,0030,0030,0020,0000,00%16/07
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6500,6400,6750,630+0,010+1,56%12:00:29
Fortress Minerals0,2050,2200,2150,205-0,015-6,82%12:00:29
Jawala0,1600,1600,1600,1600,0000,00%30/04
MeGroup0,0600,0650,0600,060-0,005-7,69%12:00:29
Reclaims Global0,2900,2900,2900,2550,0000,00%15/07
Acrophyte Hospitality Trust Unt0,2850,2800,2850,285+0,005+1,79%12:00:29
Alliance Healthcare Group0,1150,1150,1150,115+0,007+6,48%17/07
TrickleStar0,0330,0300,0400,030+0,003+10,00%12:00:29
ST Group Food Industries0,1450,1450,1450,1450,0000,00%16/07
Prime US REIT0,180,170,180,17+0,01+5,85%12:00:29
Lendlease0,5400,5400,5400,5350,0000,00%12:00:29
Resources Global0,200,200,200,190,000,00%14/07
Elite Comm0,3400,3350,3400,325+0,005+1,49%12:00:29
Don Agro Intl0,160,160,160,160,000,00%02/07
Memiontec Holdings0,010,010,010,010,000,00%12:00:29
United Hampshire0,470,470,470,470,000,00%12:00:29
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0550,0540,0550,055+0,001+1,85%12:00:29
Fuji Offset Plates Manufacturing0,810,810,810,800,000,00%12:00:29
Matex International0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,020,020,020,020,000,00%12:00:29
Southern Alliance0,500,500,500,500,000,00%17/07
Singapore Paincare0,160,160,160,160,000,00%12:00:29
Prosper Cap Corporation0,090,090,090,090,000,00%16/06
CFM Holdings0,060,060,070,060,000,00%12:00:29
Sevens Atelier0,030,030,030,020,000,00%13/06
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,670,650,670,64+0,02+3,10%12:00:29
Credit Bureau1,351,331,351,34+0,02+1,50%12:00:29
Aedge Group0,260,260,260,260,000,00%12/06
Ghy Culture0,160,160,160,160,000,00%17/07
Aztech Global0,600,600,610,590,000,00%12:00:29
Econ Healthcare0,350,350,360,350,000,00%27/05
Combine Will International Holdings1,131,131,131,13+0,01+0,89%16/07
Olive Tree Estates0,1000,1000,1000,1000,0000,00%11/07
MSM International0,020,020,050,020,000,00%17/06
Sri Trang Gloves0,2350,2350,2950,2350,0000,00%16/07
OTS Holdings0,110,110,110,110,000,00%15/07
Audience Analytics0,3250,3200,3250,320+0,005+1,56%12:00:29
Capitaland Investment2,752,732,772,72+0,02+0,73%12:00:29
TransChina Automotive Holdings0,0410,0380,0420,040+0,003+7,89%12:00:29
Daiwa House Logistics Trust Unt0,5650,5650,5700,5650,0000,00%12:00:29
Mooreast Holdings0,120,120,130,12-0,01-7,94%17/07
Digital Core REIT Unt0,550,550,560,540,000,00%12:00:29
Avi Tech Holdings0,210,200,210,20+0,01+5,10%12:00:29
Alpina Holdings0,270,280,280,27-0,01-3,64%12:00:29
Oiltek International Pte0,730,690,740,68+0,04+5,84%12:00:29
LS 2 Holdings0,060,060,060,060,000,00%17/07
17LIVE1,031,031,031,030,000,00%12:00:29
Olam Group1,031,021,051,02+0,01+0,98%12:00:29
iWOW Technology0,170,170,170,17+0,01+6,02%12:00:29
Yangzijiang Financial Holding0,910,900,920,89+0,01+1,11%12:00:29
NIO4,364,184,454,26+0,18+4,31%12:00:29
Emperador0,3450,3450,3450,3450,0000,00%12:00:29
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,070,070,070,070,000,00%12:00:29
LMS Compliance0,4050,4050,4050,4050,0000,00%17/07
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,100,000,00%12:00:29
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,5250,5000,5500,495+0,025+5,00%12:00:29
PTT Exploration Production PCL DRC4,574,484,584,49+0,09+2,01%12:00:29
CP All PCL DRC1,871,851,871,87+0,02+1,08%12:00:29
Airports of Thailand PCL DRC1,561,591,611,54-0,03-1,89%12:00:29
Pasture Holdings0,120,120,120,120,000,00%26/06
Niks Professional0,190,190,190,180,000,00%12:00:29
Sheffield Green Pte0,180,180,180,180,000,00%16/07
Winking Studios0,250,250,250,25+0,01+4,08%12:00:29
Singapore Institute of Advanced0,030,030,030,030,000,00%12:00:29
Advanced Info Service PCL DRC1,161,151,161,16+0,01+0,87%12:00:29
Nam Cheong0,5300,7100,5350,525-0,005-0,93%17/07
Food Innovators Holdings0,240,240,240,24+0,01+4,26%12:00:29
Attika0,330,320,330,32+0,02+6,35%12:00:29
BYD DRC2,072,042,072,03+0,03+1,47%12:00:29
Alibaba Holding DRC3,773,703,803,76+0,07+1,89%12:00:29
Bank of China DRC0,770,770,770,760,000,00%12:00:29
Goodwill Entertainment Holding0,160,160,160,160,000,00%12:00:29
Hiap Seng Industries0,010,010,010,010,000,00%12:00:29
HSBC Holdings DRC3,213,203,223,21+0,01+0,31%12:00:29
Helens International Holdings0,510,510,510,510,000,00%11/07
Meituan DRC4,174,124,214,16+0,05+1,21%12:00:29
Ping An Insurance Co of DRC4,314,234,324,25+0,08+1,89%12:00:29
PC Partner1,331,301,331,30+0,03+2,31%12:00:29
Serial Achieva0,150,150,150,150,000,00%30/06
Tencent Holdings DRC8,488,478,578,47+0,01+0,12%12:00:29
TSH Resources0,340,340,340,340,000,00%17/07
Xiaomi DRC4,664,614,664,59+0,05+1,08%12:00:29
Siam Cement PCL DRC0,750,740,750,75+0,01+1,35%12:00:29
Delta Electronics Thailand PCL DRC5,305,085,305,15+0,22+4,33%12:00:29
Kasikornbank PCL DRC TKKD6,346,126,356,30+0,22+3,59%12:00:29

Nimi Viimeinen Muutos Muutos %
DISA 0,002 +0,001 +100,00%
Metech 0,048 +0,018 +60,00%
Asiatic Group Holdings Ltd 0,003 +0,001 +50,00%
Luminor Financial Holdings 0,064 +0,017 +36,17%
Advanced Systems Automation Ltd 0,008 +0,002 +33,33%

Nimi Viimeinen Muutos Muutos %
Autagco 0,001 -0,001 -50,00%
Vcplus 0,002 -0,001 -33,33%
Clearbridge Health 0,002 -0,001 -33,33%
Salt Investments 0,003 -0,001 -25,00%
AsiaPhos Ltd 0,005 -0,001 -16,67%
Kirjaudu Appleen
Google+:n avulla
tai
Rekisteröidy sähköpostitse