Tuoreimmat uutiset
Investing Pro 0
Black Friday -TARJOUS: jopa 54 %:n ALE – InvestingPro+ LUNASTA TARJOUS

Singapore - Pörssi

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 OsakeViim.PohjaYlinAlinMuut.Muut.%Aika
Keppel Corp7,507,497,547,47+0,01+0,13%25/11
HK Land Holdings4,024,034,043,99-0,01-0,25%25/11
Jardine cycle & carriage29,2829,8829,9129,13-0,60-2,01%25/11
City Development8,158,208,258,12-0,05-0,61%25/11
Sembcorp industries3,2003,2203,2203,190-0,020-0,62%25/11
Singapore Airlines5,495,495,505,460,000,00%25/11
Wilmar international4,0504,0504,0804,0300,0000,00%25/11
Comfortdelgro corporation1,2401,2401,2501,2300,0000,00%25/11
Fraser and neave1,2501,2401,2501,240+0,010+0,81%25/11
OCBC Bank12,2512,3412,3712,25-0,09-0,73%25/11
Jardine Matheson47,7348,8249,0547,16-1,09-2,23%25/11
Capitaland Mall2,0301,9802,0401,980+0,050+2,53%25/11
Dbs group holdings34,7535,0034,9534,62-0,25-0,71%25/11
Sembcorp marine0,1350,1330,1360,133+0,002+1,50%25/11
Singapore exchange9,129,179,229,10-0,05-0,55%25/11
Sia engineering company2,2302,2502,2502,220-0,020-0,89%25/11
COSCO Corp0,1720,1710,1720,170+0,001+0,58%25/11
Yanlord land group0,9800,9800,9850,9750,0000,00%25/11
ST Engineering3,4903,4703,4903,430+0,020+0,58%25/11
Golden agri-resources ltd0,2850,2850,2900,2800,0000,00%25/11
Genting Singapore0,8700,8700,8750,8650,0000,00%25/11
Starhub1,0701,0701,0901,0600,0000,00%25/11
Singapore Telecommunications Ltd2,7002,7002,7102,6900,0000,00%25/11
Thai Beverage0,6100,6150,6150,605-0,005-0,81%25/11
United overseas bank30,2530,2730,2830,11-0,02-0,07%25/11
Yangzijiang Shipbuilding1,4301,4101,4401,400+0,020+1,42%25/11
Hutchison Port Holdings Trust0,1800,1770,1800,176+0,003+1,69%25/11
SHS Holdings0,1480,1490,1480,1420,0000,00%16/11
ISEC Healthcare0,3500,2900,3500,350+0,000+0,00%16/11
MS Holdings0,0690,0690,0690,0690,0000,00%09/11
CapitaLand Ascendas2,7102,7002,7202,680+0,010+0,37%25/11
UOL Group6,506,586,616,43-0,08-1,22%25/11
Zicom Holdings Pvt0,0760,0760,0760,076+0,000+0,00%16/11
Hour Glass2,0802,0902,0902,070-0,010-0,48%25/11
MM2 Asia0,0450,0450,0450,0440,0000,00%25/11
Huationg Global0,0840,0840,0840,0840,0000,00%23/11
iFAST Corporation5,3205,1905,4005,180+0,130+2,50%25/11
IPS Securex Holdings Ltd0,0310,0300,0310,030+0,000+0,00%23/11
Amplefield Ltd0,0270,0270,0270,0260,0000,00%24/11
Gss Energy Ltd0,0500,0490,0500,047+0,001+2,04%25/11
USP Group Ltd0,0800,0790,0810,079+0,000+0,00%24/11
Blackgold0,0070,0070,0090,0070,0000,00%25/11
Indofood Agri Resources Ltd0,3050,3100,3050,305-0,005-1,61%25/11
LHN0,3050,3050,3050,2950,0000,00%25/11
Mercurius Capital Investment0,0400,0400,0400,0390,0000,00%25/11
Golden Energy0,7700,7800,7750,765-0,010-1,28%25/11
Ascent Bridge0,8000,8000,8000,800+0,000+0,00%11/11
A-Sonic Aerospace Ltd0,6150,6150,6150,6050,0000,00%25/11
Boustead Projects Ltd0,7950,7950,7950,7800,0000,00%25/11
Captii Ltd0,4000,4000,4000,4000,0000,00%21/11
Courage Invest0,0410,0150,0410,017+0,000+0,00%17/11
DFI Retail Holdings2,4302,3702,4402,360+0,060+2,53%25/11
Fuxing China Group Ltd0,6300,6350,6300,6300,0000,00%17/11
GCCP Resources Ltd0,0140,0140,0150,0140,0000,00%11/11
GYP Properties0,1900,2000,1900,1900,0000,00%06/10
Hl Global Enterprises0,2500,2550,2500,250-0,005-1,96%25/11
Brook Crompton0,7100,7100,7100,710+0,000+0,00%18/11
Multi Chem Ltd1,6901,6701,6901,670+0,020+1,20%25/11
Shanghai Turbo Enterprises0,0610,0810,0610,0610,0000,00%08/11
SP Corporation Ltd1,5801,5701,5801,580+0,000+0,00%24/11
Thakral Corporation Ltd0,4900,4950,4900,4850,0000,00%23/11
Acma Ltd0,0340,0510,0360,0340,0000,00%23/11
Raffles Infrastructure0,0550,0500,0550,049+0,000+0,00%23/11
Global Testing Corp Ltd1,2401,2401,2501,240+0,000+0,00%25/11
IPC Corporation Ltd0,1190,1200,1190,1190,0000,00%21/11
Keppel Infra REIT0,5400,5400,5450,5400,0000,00%25/11
Uni-Asia Holdings0,8100,8100,8100,8050,0000,00%25/11
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4700,4700,4700,470+0,000+0,00%25/11
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,013+0,001+7,69%25/11
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%25/11
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%23/11
Advanced Holdings Ltd0,0720,0750,0720,0720,0000,00%24/11
Adventus Holdings Ltd0,0070,0070,0070,0070,0000,00%25/11
Asia Enterprises Holding Ltd0,1440,1430,1440,144+0,000+0,00%23/11
Aem Holdings Ltd3,7703,8103,8603,740-0,040-1,05%25/11
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3200,3200,3200,3200,0000,00%25/11
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%25/11
Anchun International Holdings Ltd0,3100,3100,3100,310+0,000+0,00%25/11
AP Oil International Ltd0,1550,1550,1550,1550,0000,00%22/11
AsiaPacific Strategic Investments0,0010,0010,0020,0010,0000,00%25/11
SinoCloud Group0,0010,0010,0010,0010,0000,00%17/11
Oxpay Financial0,1270,1260,1350,127+0,000+0,00%24/11
AsiaMedic Ltd0,0120,0120,0120,012+0,000+0,00%25/11
AsiaPhos Ltd0,0170,0170,0180,0160,0000,00%25/11
ASL Marine Holdings Ltd0,0320,0350,0360,032-0,003-8,57%25/11
Aspial Corporation Ltd0,0800,0800,0800,0790,0000,00%15/11
Asiatic Group Holdings Ltd0,0030,0030,0040,0030,0000,00%23/11
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0120,0120,0110,0000,00%25/11
Azeus Systems Holdings Ltd7,4007,4007,4007,400+0,000+0,00%17/11
Ban Leong Technologies Ltd0,3500,3650,3600,3500,0000,00%24/11
Banyan Tree Holdings Ltd0,2800,2800,2800,2750,0000,00%24/11
Baker Technology Ltd0,4750,4750,4750,4750,0000,00%23/11
BBR Holdings S Ltd0,1200,1200,1200,120+0,000+0,00%24/11
Bund Center Investment Ltd0,4700,4500,4700,450+0,000+0,00%17/11
Beng Kuang Marine Ltd0,0530,0520,0530,052+0,001+1,92%25/11
Best World International1,8001,7201,8201,730+0,080+4,65%25/11
BH Global Corp Ltd0,1670,1530,1670,167+0,000+0,00%18/11
Southern Archipelago0,0020,0010,0020,002+0,001+100,00%25/11
BRC Asia Ltd1,7601,7601,7601,7200,0000,00%25/11
Broadway Industrial Group Ltd0,1170,1200,1200,1170,0000,00%24/11
Bukit Sembawang Estates Ltd4,314,354,404,10-0,04-0,92%25/11
Boustead Singapore Ltd0,7850,7800,7900,775+0,005+0,64%25/11
Bumitama Agri Ltd0,6200,6100,6250,605+0,010+1,64%25/11
Bonvests Holdings Ltd0,9450,9300,9450,900+0,000+0,00%24/11
Casa Holdings Ltd0,0820,0900,0830,0710,0000,00%21/11
CDW Holding0,2200,2250,2200,220-0,005-2,22%25/11
AnAn0,0220,0230,0230,022-0,001-4,35%25/11
China Environmental Resources Group0,0070,0070,0070,007+0,000+0,00%21/11
Chip Eng Seng Corporation Ltd0,7250,7250,7300,7100,0000,00%25/11
China Everbright Water Ltd0,2400,2400,2450,2400,0000,00%25/11
Chemical Industries Far East Ltd0,7000,7000,7000,7000,0000,00%21/11
Chasen Holdings Ltd0,0580,0580,0580,0570,0000,00%25/11
Chuan Hup Holdings Ltd0,2050,2150,2050,205-0,010-4,65%25/11
China International0,1000,1000,1000,1000,0000,00%15/11
CH Offshore Ltd0,0470,0580,0580,0450,0000,00%23/11
China Sunsine Chemical Holdings Ltd0,4150,4200,4150,410-0,005-1,19%25/11
Shanaya0,0850,0820,0850,083+0,000+0,00%18/11
Civmec Ltd0,5900,5850,5900,575+0,005+0,85%25/11
China Kangda Food Co Ltd0,0300,0400,0300,0300,0000,00%28/10
China Kunda Technology Holdings Ltd0,0190,0170,0200,019+0,002+11,76%25/11
China Mining International Ltd0,0530,0530,0530,053+0,000+0,00%14/11
China Aviation Oil Singapore Corp0,7500,7300,7550,735+0,020+2,74%25/11
Centurion0,3350,3300,3350,335+0,005+1,52%25/11
CNMC Goldmine Holdings Ltd0,1950,1920,1950,185+0,003+1,56%25/11
Colex Holdings Ltd0,2300,2300,2300,2250,0000,00%25/11
International Cement0,0230,0240,0240,023-0,001-4,17%25/11
Cordlife Group Ltd0,3200,3200,3200,320+0,000+0,00%17/11
CosmoSteel Holdings Ltd0,1340,1220,1340,122+0,000+0,00%21/11
Abundance International0,0260,0260,0260,0260,0000,00%25/11
Creative Technology Ltd1,491,491,491,450,000,00%25/11
CSC Holdings Ltd0,0110,0100,0110,010+0,001+10,00%25/11
CSE Global Ltd0,3450,3450,3450,3350,0000,00%25/11
City Developments Ltd Pref0,9980,9990,9980,9980,0000,00%24/11
China Yuanbang Property Holdings0,1850,1730,3000,171+0,000+0,00%26/09
Datapulse Technology Ltd0,1160,1140,1160,113+0,002+1,75%25/11
China Shenshan Orchard Holdings0,2700,2700,2700,270+0,000+0,00%09/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1830,1860,1860,182-0,003-1,61%25/11
Del Monte Pacific Ltd0,3100,3150,3150,310-0,005-1,59%25/11
Darco Water Technologies Ltd0,1200,1200,1210,1200,0000,00%30/09
Duty Free International Ltd0,0960,0960,0960,0950,0000,00%24/11
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%09/11
Enviro Hub Holdings Ltd0,0480,0480,0480,0390,0000,00%25/11
Ellipsiz Ltd0,2900,2900,2900,2900,0000,00%21/11
Arion Entertainment0,0050,0070,0070,005-0,002-28,57%25/11
Engro Corporation Ltd1,0001,1701,0501,0000,0000,00%27/10
DISA0,0030,0030,0030,0020,0000,00%25/11
Envictus International Holdings Ltd0,1670,1660,1670,166+0,001+0,60%25/11
Place Holdings0,0170,0190,0200,016-0,002-10,53%25/11
EuroSports Global Ltd0,1900,1900,1920,1900,0000,00%25/11
Far East Group Ltd0,0880,1000,0940,0880,0000,00%17/11
Far East Hospitality Trust0,6200,6000,6300,595+0,020+3,33%25/11
Far East Orchard Ltd1,0401,0401,0401,0100,0000,00%24/11
Federal International 2000 Ltd0,1400,1300,1400,126+0,000+0,00%24/11
Food Empire Holdings Ltd0,6350,6400,6350,630-0,005-0,78%25/11
Figtree Holdings Ltd0,0590,0590,0590,0590,0000,00%04/11
F J Benjamin Holdings Ltd0,0220,0220,0220,0220,0000,00%25/11
Frasers Property0,9400,9400,9400,9300,0000,00%25/11
Frencken Group Ltd1,1901,1901,2001,1600,0000,00%25/11
Frasers Hospitality Trust0,4450,4300,4450,430+0,015+3,49%25/11
First Resources Ltd1,6501,6601,6801,640-0,010-0,60%25/11
First Sponsor Group Ltd1,2301,2401,2301,2100,0000,00%15/11
Fu Yu Corporation Ltd0,2100,2150,2150,210-0,005-2,33%25/11
Grand Banks Yachts Ltd0,2900,2900,2900,290+0,000+0,00%25/11
Great Eastern Holdings Ltd17,9518,0018,0017,95-0,05-0,28%25/11
Geo Energy Resources Ltd0,3600,3550,3600,355+0,005+1,41%25/11
GKE Corporation Ltd0,0870,0870,0870,0870,0000,00%25/11
G. K. Goh Holdings Ltd0,8950,8950,9050,8950,0000,00%24/11
Goodland Group Ltd0,1380,1400,1380,1300,0000,00%08/11
Global Invest0,1230,1240,1250,123-0,001-0,81%25/11
Global Invacom Group Ltd0,0530,0540,0530,053-0,001-1,85%25/11
Gallant Venture Ltd0,1280,1290,1290,1250,0000,00%24/11
GP Industries Ltd0,6200,6200,6200,620+0,000+0,00%25/11
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1150,1150,1150,1150,0000,00%18/10
GRP0,0690,0520,0690,054+0,000+0,00%15/11
GSH Corporation Ltd0,1600,1660,1600,1600,0000,00%16/11
GuocoLand Ltd1,5601,5701,5701,560-0,010-0,64%25/11
HALCYON Agri Corp Ltd0,3950,3950,3950,3900,0000,00%25/11
PSC Corporation0,3300,3200,3300,320+0,010+3,13%25/11
Ho Bee Land Ltd2,4702,4502,4702,450+0,000+0,00%24/11
Healthway Medical Corp Ltd0,0380,0370,0380,037+0,001+2,70%25/11
Hafary Holdings Ltd0,2050,2050,2050,205+0,000+0,00%22/11
Hotel Grand Central Ltd0,8950,8950,8950,8950,0000,00%25/11
HG Metal Manufacturing Ltd0,3750,3750,3750,3650,0000,00%25/11
Hiap Hoe Ltd0,7400,7400,7400,7400,0000,00%25/11
Hor Kew Corporation Ltd0,2850,2800,2850,285+0,000+0,00%17/11
Hong Leong Asia Ltd0,6600,6600,6650,6600,0000,00%25/11
Hoe Leong Corporation Ltd0,0020,0020,0030,0020,0000,00%25/11
Hong Lai Huat0,0680,0660,0680,068+0,002+3,03%25/11
Hong Leong Finance Ltd2,4202,4102,4302,390+0,010+0,41%25/11
Hock Lian Seng Holdings Ltd0,2800,2950,2800,280-0,015-5,08%25/11
Hong Fok Corporation Ltd0,9700,9600,9750,965+0,010+1,04%25/11
Hotung Investment Holdings Ltd1,6601,6401,6701,630+0,020+1,22%25/11
Haw Par Corporation Ltd9,449,309,479,34+0,14+1,51%25/11
Hotel Properties Ltd3,433,403,433,43+0,00+0,00%24/11
Hosen Group Ltd0,0510,0510,0520,0510,0000,00%22/11
Hiap Tong Corporation Ltd0,0720,0750,0760,0720,0000,00%18/11
Hotel Royal Ltd2,0402,0402,0502,0300,0000,00%25/11
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0110,0100,0110,009+0,001+10,00%25/11
Medi Lifestyle0,0090,0100,0090,0090,0000,00%24/11
IFS Capital Ltd0,1670,1650,1670,167+0,000+0,00%22/11
IHH Healthcare1,8301,8001,8301,790+0,030+1,67%25/11
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0300,0300,0310,0300,0000,00%25/11
InnoTek Ltd0,4200,4150,4200,420+0,000+0,00%24/11
Interra Resources Ltd0,0260,0310,0310,026-0,005-16,13%25/11
Renaissance United0,0010,0010,0010,0010,0000,00%23/11
ISDN Holdings Ltd0,4100,4200,4200,405-0,010-2,38%25/11
Isetan Singapore Ltd2,993,083,072,970,000,00%17/11
ISOteam Ltd0,1030,1030,1030,100+0,000+0,00%21/11
Sunrise Shares0,0380,0380,0400,0370,0000,00%25/11
Intraco Ltd0,2650,2600,2650,265+0,000+0,00%24/11
Revez0,0900,0900,0900,0900,0000,00%16/11
Japfa Ltd0,5150,5150,5200,5150,0000,00%25/11
Jasper Investments Ltd0,0030,0020,0030,003+0,000+0,00%15/11
JB Foods Ltd0,4500,4900,4500,4500,0000,00%09/11
JEP0,3250,3250,3250,3250,0000,00%24/11
Joyas International Holdings Ltd0,0020,0010,0020,002+0,000+0,00%22/11
Jubilee Industries Holdings Ltd0,0390,0400,0390,039-0,001-2,50%25/11
Jason Marine Group Ltd0,1950,1900,1950,195+0,000+0,00%24/11
Japan Foods Holding Ltd0,4300,4250,4300,425+0,005+1,18%25/11
Jiutian Chemical Group Ltd0,0770,0760,0790,076+0,001+1,32%25/11
Karin Technology Holdings Ltd0,3500,3350,3500,350+0,000+0,00%07/11
Koh Brothers Eco Engineering Ltd0,0340,0330,0350,034+0,001+3,03%25/11
Koh Brothers Group Ltd0,1540,1430,1540,148+0,011+7,69%25/11
Kencana Agri Ltd0,1500,1500,1500,150+0,000+0,00%25/11
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2900,2900,2900,2900,0000,00%24/11
Khong Guan Flour1,2801,3201,2801,2800,0000,00%24/11
Kim Heng Offshore & Marine Holdings0,0830,0820,0830,082+0,001+1,22%25/11
King Wan Corporation Ltd0,0360,0360,0370,0350,0000,00%25/11
Hs Optimus Holdings0,0030,0030,0030,003+0,000+0,00%25/11
Kingsmen Creatives Ltd0,2600,2400,2600,260+0,000+0,00%23/11
Koda Ltd0,3750,3950,3900,375-0,020-5,06%25/11
KOP Ltd0,0520,0510,0520,050+0,000+0,00%24/11
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%23/11
Koyo International Ltd0,0510,0520,0510,0510,0000,00%26/10
KSH Holdings Ltd0,3550,3550,3550,3500,0000,00%25/11
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0840,0830,0840,084+0,000+0,00%17/11
Leader Environmental Technologies0,0560,0560,0560,056+0,000+0,00%25/11
Ley Choon Group Holdings Ltd0,0170,0170,0170,0170,0000,00%25/11
LHT Holdings Ltd0,6650,7000,6650,6650,0000,00%16/11
Lion Asiapac Ltd0,3400,3400,3400,3350,0000,00%25/11
Lian Beng Group Ltd0,4950,5000,5000,495-0,005-1,00%25/11
Lifebrandz0,0030,0030,0030,0020,0000,00%25/11
Shen Yao Holdings0,0010,0010,0020,0010,0000,00%24/11
Low Keng Huat Singapore Ltd0,4200,4050,4200,420+0,000+0,00%22/11
Capallianz Holdings0,0010,0010,0010,0010,0000,00%25/11
KTMG0,2000,2000,2000,200+0,000+0,00%25/11
Lum Chang Holdings Ltd0,3550,3900,3900,350-0,035-8,97%25/11
Metis Energy0,0530,0550,0530,0520,0000,00%24/11
Marco Polo Marine Ltd0,0430,0440,0460,042-0,001-2,27%25/11
Mary Chia Holdings Ltd0,0280,0200,0280,027+0,000+0,00%18/11
Aspial Lifestyle0,1590,1590,1590,1590,0000,00%25/11
Mencast Holdings Ltd0,0430,0440,0460,041-0,001-2,27%25/11
mDR Ltd0,0660,0660,0660,0630,0000,00%24/11
MegaChem Ltd0,5000,5000,5000,500+0,000+0,00%24/11
Metal Component Engineering Ltd0,0240,0250,0250,024-0,001-4,00%25/11
Metech0,1050,1180,1200,105-0,013-11,02%25/11
Mewah International Inc0,3100,3100,3100,3100,0000,00%25/11
Moneymax Financial Services Ltd0,2050,2000,2050,200+0,000+0,00%23/11
Manufacturing Integration Tech0,0460,0460,0460,0460,0000,00%23/11
Miyoshi Ltd0,0170,0170,0170,0170,0000,00%25/11
Micro Mechanics Holdings Ltd2,7202,7602,7602,720-0,040-1,45%25/11
Mermaid Maritime PCL0,0730,0740,0730,073-0,001-1,35%25/11
Mandarin Oriental International Ltd1,7101,7301,7301,710-0,020-1,16%25/11
Moya Holdings Asia Ltd0,0910,0910,0910,0900,0000,00%18/11
Mun Siong Engineering Ltd0,0460,0450,0470,045+0,001+2,22%25/11
Medtecs International Corporation0,1530,1580,1590,153-0,005-3,16%25/11
Metro Holdings Ltd0,6300,6400,6300,630-0,010-1,56%25/11
MTQ Corporation Ltd0,2200,2250,2200,220-0,005-2,22%25/11
MYP Ltd0,0580,0600,0580,0580,0000,00%23/11
NSL Ltd0,8400,8250,8400,840+0,015+1,82%25/11
Natural Cool Holdings Ltd0,0230,0180,0230,023+0,000+0,00%18/11
Nera Telecommunications Ltd0,0920,0900,0920,092+0,000+0,00%23/11
New Wave Holdings Ltd0,0080,0080,0090,0070,0000,00%25/11
Nippecraft Ltd0,0860,0870,0880,085-0,001-1,15%25/11
Nam Lee Pressed Metal Industries0,3550,3500,3550,350+0,005+1,43%25/11
Nordic Group Ltd0,4750,4600,4750,460+0,015+3,26%25/11
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2150,2100,2100,0000,00%21/11
Oceanus Group Ltd0,0160,0150,0160,015+0,001+6,67%25/11
Old Chang Kee Ltd0,6700,6700,6700,670+0,000+0,00%24/11
OEL Holdings Ltd0,0080,0080,0080,0080,0000,00%23/11
OKH Global Ltd0,0260,0280,0280,026-0,002-7,14%25/11
OKP Holdings Ltd0,1620,1530,1620,161+0,000+0,00%24/11
Ossia International Ltd0,1070,1060,1070,100+0,001+0,94%25/11
Ouhua Energy Holdings Ltd0,0680,0630,0680,068+0,000+0,00%18/11
Overseas Education Ltd0,2200,2150,2200,220+0,005+2,33%25/11
OUE Ltd1,3001,2501,3001,250+0,050+4,00%25/11
Oxley Holdings Ltd0,1420,1430,1440,141-0,001-0,70%25/11
Pacific Radiance Ltd0,0360,0360,0360,0320,0000,00%23/11
Pan United Corporation Ltd0,4100,4100,4100,410+0,000+0,00%24/11
Pacific Century Regional Develop0,3850,3800,3850,380+0,005+1,32%25/11
PEC Ltd0,5750,5600,5750,575+0,015+2,68%25/11
Delfi0,7800,7700,7850,770+0,010+1,30%25/11
Penguin International Ltd0,7000,7300,7000,7000,0000,00%22/11
Pharmesis International Ltd0,0830,0940,0830,0830,0000,00%21/11
Powermatic Data Systems Ltd2,6502,6502,6802,6500,0000,00%25/11
PNE Industries Ltd0,8200,7550,8200,750+0,065+8,61%25/11
Pan Hong Group Holdings0,1150,1100,1180,105+0,005+4,55%25/11
Progen Holdings Ltd0,0490,0490,0490,0480,0000,00%25/11
Polaris Ltd0,0030,0020,0030,003+0,001+50,00%25/11
Parkson Retail Asia Ltd0,0570,0580,0590,055-0,001-1,72%25/11
QAF Ltd0,8200,8200,8200,8200,0000,00%24/11
Qian Hu Corporation Ltd0,1830,1810,1830,183+0,000+0,00%17/11
Q & M Dental Group Singapore Ltd0,3400,3350,3400,335+0,005+1,49%25/11
Raffles Medical Group Ltd1,3301,3301,3501,3300,0000,00%25/11
Eneco Energy0,0100,0120,0110,010-0,002-16,67%25/11
Rex International Holding Ltd0,2300,2300,2350,2300,0000,00%25/11
RH Petrogas Ltd0,1800,1810,1820,178-0,001-0,55%25/11
Raffles Education Corporation Ltd0,0510,0530,0520,050-0,002-3,77%25/11
Thomson Medical0,0780,0780,0790,0770,0000,00%25/11
Riverstone Holdings Ltd0,6150,6250,6300,610-0,010-1,60%25/11
Sakae Holdings Ltd0,1100,0920,1100,110+0,018+19,57%25/11
Samko Timber Ltd0,0190,0190,0190,0190,0000,00%25/11
Samudera Shipping Line Ltd0,9600,9600,9950,9550,0000,00%25/11
Sapphire Corporation Ltd0,0920,0920,0950,0920,0000,00%24/11
Sarine Technologies Ltd0,3900,3900,3900,385+0,000+0,00%25/11
SATS Ltd2,6802,7302,7402,660-0,050-1,83%25/11
Singapura Finance Ltd0,7700,8150,7700,770-0,045-5,52%25/11
SBS Transit Ltd2,572,532,572,53+0,04+1,58%25/11
Second Chance Properties Ltd0,2350,2400,2350,230-0,005-2,08%25/11
Serial System Ltd0,0780,0800,0780,0730,0000,00%24/11
Stamford Land Corporation Ltd0,3700,3700,3700,3600,0000,00%25/11
Memories0,0460,0460,0500,0460,0000,00%21/11
Sing Holdings Ltd0,3700,3700,3700,3600,0000,00%24/11
Sheng Siong Group Ltd1,6201,6101,6401,610+0,010+0,62%25/11
Sin Heng Heavy Machinery Ltd0,4400,4550,4500,440-0,015-3,30%25/11
SIIC Environment0,1720,1710,1740,172+0,001+0,58%25/11
Sinarmas Land Ltd0,1890,1900,1890,189-0,001-0,53%25/11
Alset International0,0370,0350,0390,035+0,002+5,71%25/11
Sinjia Land Ltd0,0310,0310,0320,0300,0000,00%25/11
Sing Investments & Finance Ltd1,4601,4701,4601,460-0,010-0,68%25/11
Silverlake Axis Ltd0,3550,3550,3650,3550,0000,00%25/11
SunMoon Food Company Ltd0,0210,0200,0210,021+0,000+0,00%23/11
Asia Vets0,0550,0540,0550,055+0,000+0,00%10/11
Singapore Medical Group Ltd0,3950,4000,4000,395-0,005-1,25%25/11
HealthBank0,1660,1500,1660,160+0,016+10,67%25/11
Spindex Industries Ltd0,9400,9800,9800,9400,0000,00%24/11
Soon Lian Holdings Ltd0,1750,2200,1750,1750,0000,00%10/10
Sunright Ltd0,2500,2500,2500,2400,0000,00%25/11
Sinostar PEC Holdings Ltd0,1910,1850,1910,190+0,000+0,00%24/11
Soilbuild Construction Group Ltd0,0440,0480,0440,0340,0000,00%26/10
Spackman Entertainment Group Ltd0,0040,0050,0040,004-0,001-20,00%25/11
Digilife Technologies1,3101,3101,3101,3100,0000,00%16/11
Singapore Post Ltd0,5300,5350,5300,515-0,005-0,93%25/11
Soup Restaurant Group Ltd0,0880,0880,0880,0880,0000,00%25/11
Sri Trang Agro Industry F0,7250,7400,7300,725-0,015-2,03%25/11
Singapore Shipping Corporation Ltd0,2400,2450,2450,2400,0000,00%22/11
Stamford Tyres Corporation Ltd0,1900,1900,1900,190+0,000+0,00%24/11
Straits Trading Company Ltd2,3502,3502,3602,3300,0000,00%25/11
Luminor Financial Holdings0,1000,1000,1000,1000,0000,00%24/11
Straco Corporation Ltd0,4050,3850,4050,405+0,000+0,00%24/11
H2G Green0,0180,0180,0180,0170,0000,00%25/11
Sunpower Group Ltd0,2600,2650,2750,260-0,005-1,89%25/11
SMI Vantage0,0270,0280,0270,027-0,001-3,57%25/11
Sysma Holdings Ltd0,1450,1500,1450,1320,0000,00%23/09
Tai Sin Electric Ltd0,3850,3800,3850,385+0,005+1,32%25/11
Talkmed Group Ltd0,4000,4000,4000,400+0,000+0,00%02/11
Tat Seng Packaging Group Ltd0,6700,6900,6700,6700,0000,00%16/11
Tan Chong International Ltd1,9401,8801,9401,940+0,000+0,00%14/11
Telechoice International Ltd0,0880,0880,0880,0880,0000,00%18/11
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/11
Teho International Inc Ltd0,0550,0490,0550,049+0,000+0,00%02/11
Tung Lok Restaurants 2000 Ltd0,1300,1300,1300,130+0,000+0,00%15/11
Tianjin Zhongxin Pharma Group1,0101,0201,0301,010-0,010-0,98%25/11
TIH Ltd0,2050,2150,2050,2050,0000,00%16/11
Tiong Woon Corporation Holding Ltd0,4400,4450,4400,440-0,005-1,12%25/11
Tiong Seng Holdings Ltd0,0880,0950,0960,088-0,007-7,37%25/11
Abundante0,1500,1400,1500,150+0,000+0,00%10/11
Trek 2000 International Ltd0,0770,0670,0780,056+0,000+0,00%24/11
Tshoration0,1310,1010,1310,131+0,000+0,00%07/11
Tuan Sing Holdings Ltd0,3150,3200,3200,3050,0000,00%24/11
Tritech Group Ltd0,0240,0250,0240,024-0,001-4,00%25/11
Tye Soon Ltd0,4100,4100,4100,4100,0000,00%25/11
UG Healthcare Corporation Ltd0,1990,1990,1990,1950,0000,00%25/11
Singapore Land Group2,2202,2802,2402,220-0,060-2,63%25/11
UMS Holdings Ltd1,2701,2801,2801,250-0,010-0,78%25/11
Union Steel Holdings Ltd0,5450,5400,5500,545+0,000+0,00%16/11
United Overseas Australia0,4000,5500,4000,4000,0000,00%24/11
UOB Kay Hian Holdings Ltd1,3701,3701,3801,3700,0000,00%25/11
Avarga0,2250,2250,2250,2150,0000,00%25/11
Valuemax Group Ltd0,3300,3300,3300,3300,0000,00%25/11
Vicom Ltd1,911,901,911,88+0,01+0,53%25/11
Venture Corporation Ltd17,41017,37017,50017,200+0,040+0,23%25/11
Versalink Holdings Ltd0,1070,1110,1410,1000,0000,00%23/11
Hatten Land0,0210,0220,0220,021-0,001-4,55%25/11
Vallianz0,0420,0420,0420,0420,0000,00%15/11
Vibrant Group Ltd0,0800,0840,0800,078-0,004-4,76%25/11
9R Ltd0,0520,0520,0530,0510,0000,00%25/11
Valuetronics Holdings Ltd0,5100,5050,5100,500+0,005+0,99%25/11
Accrelist0,0480,0450,0480,048+0,000+0,00%24/11
Wee Hur Holdings Ltd0,1970,1920,1980,192+0,000+0,00%18/11
Wilton Resources Corporation Ltd0,0180,0190,0190,018-0,001-5,26%25/11
Willas Array Electronics Holdings0,4800,5050,5000,480-0,025-4,95%25/11
World Precision Machinery Ltd0,3100,3000,3250,295+0,000+0,00%22/11
Wing Tai Holdings Ltd1,5201,5101,5201,500+0,010+0,66%25/11
XMH Holdings Ltd0,2750,2050,2750,220+0,070+34,15%25/11
A-Smart0,1210,1050,1210,105+0,000+0,00%22/11
Yamada Green Resources Ltd0,1480,1490,1480,1480,0000,00%23/11
YHI International Ltd0,4900,4800,4900,480+0,000+0,00%17/11
Yeo Hiap Seng Ltd0,6700,6850,6700,670-0,015-2,19%25/11
Ying Li International Real Estate0,0310,0310,0310,031+0,000+0,00%24/11
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,0940,0960,0970,093-0,002-2,08%25/11
Zhongmin Baihui Retail Group Ltd0,6800,7050,6800,6800,0000,00%13/09
Zhongxin Fruit and Juice Ltd0,0330,0300,0330,033+0,003+10,00%25/11
Imperium Crown0,0160,0170,0170,016-0,001-5,88%25/11
Choo Chiang Holdings Ltd0,2850,3100,2950,2850,0000,00%17/11
Totm Technologies0,1150,1170,1170,115-0,002-1,71%25/11
IX Biopharma Ltd0,1290,1270,1290,129+0,002+1,57%25/11
NauticAWT Pte Ltd0,0080,0090,0080,0080,0000,00%22/11
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0630,0680,0630,063-0,005-7,35%25/11
Acesian Partners Ltd0,0430,0440,0450,042-0,001-2,27%25/11
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0670,0670,0670,0390,0000,00%18/10
Hai Leck Holdings Ltd0,4200,4200,4200,4200,0000,00%25/11
JUMBO Group Ltd0,2650,2550,2650,260+0,000+0,00%24/11
Luxking Group Holdings Ltd0,1800,1800,1800,1800,0000,00%26/10
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1700,1500,1700,135+0,000+0,00%15/11
Trendlines Group Ltd0,0930,0930,0930,093+0,000+0,00%25/11
Eindec0,0500,0420,0500,041+0,000+0,00%18/11
GS Holdings0,1180,1300,1180,1000,0000,00%24/11
Vcplus0,0070,0070,0090,0070,0000,00%25/11
Asian Pay Television Trust0,1090,1080,1090,107+0,001+0,93%25/11
Secura0,0700,0660,0710,070+0,000+0,00%21/11
Southern Packaging0,4250,3950,4250,425+0,000+0,00%03/11
ACROMEC0,0660,0680,0690,066-0,002-2,94%25/11
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3850,3700,3900,365+0,015+4,05%25/11
China Star Food0,0180,0180,0180,0180,0000,00%23/11
Frasers Logistics1,1001,1001,1101,0900,0000,00%25/11
Top Glove Corp0,2800,2950,3050,280-0,015-5,08%25/11
Advancer Global0,0900,0950,0900,090-0,005-5,26%25/11
Katrina Group0,0320,0320,0320,0320,0000,00%21/11
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2850,2850,285+0,000+0,00%25/11
EC World REIT0,4400,4200,4400,420+0,020+4,76%25/11
Wong Fong Industries0,1320,1320,1320,1320,0000,00%25/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2401,2301,2401,220+0,010+0,81%25/11
Lippo Malls Indonesia0,0290,0300,0300,029-0,001-3,33%25/11
Annaik0,0750,0700,0750,075+0,000+0,00%22/11
ABR0,4300,4300,4350,4300,0000,00%21/10
CapitaLand India Trust1,2101,2201,2401,200-0,010-0,82%25/11
CapitaLand Ascott Trust0,9500,9500,9600,9300,0000,00%25/11
Atlantic Navigation Singapore0,0950,0900,0950,095+0,000+0,00%17/11
Avjennings0,3550,3550,3550,3550,0000,00%24/11
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%25/11
CDL Hospitality Trusts1,2401,2401,2401,2200,0000,00%25/11
Challenger Tech0,5350,5300,5350,520+0,005+0,94%25/11
Oneapex0,1530,1380,1530,153+0,000+0,00%22/09
ESR-REIT0,3500,3500,3550,3450,0000,00%25/11
CapitaLand China Trust1,0401,0301,0501,030+0,010+0,97%25/11
Frasers Centrepoint Trust2,0602,0402,0702,010+0,020+0,98%25/11
First REIT0,2450,2400,2550,245+0,005+2,08%25/11
First Ship Lease Trust0,0730,0740,0740,073-0,001-1,35%25/11
Amos0,1390,1530,1390,135-0,014-9,15%25/11
GDS Global0,0350,0350,0350,0350,0000,00%29/09
Heeton0,2900,3100,2900,2650,0000,00%21/11
Hengyang Petrochemical0,1480,1490,1480,1480,0000,00%15/11
Heatec Jietong0,0280,0280,0280,028+0,000+0,00%07/11
IREIT Global0,5250,5150,5250,505+0,010+1,94%25/11
Jadason Enterprises0,0210,0210,0210,0190,0000,00%25/11
Keppel REIT0,8750,8650,8800,860+0,010+1,16%25/11
Keppel DC REIT1,8301,8101,8301,790+0,020+1,10%25/11
Mapletree Commercial Trust1,7001,6801,7201,650+0,020+1,19%25/11
Mapletree Industrial Trust2,2302,2102,2502,200+0,020+0,90%25/11
Mapletree Logistics Trust1,5801,5801,5901,5600,0000,00%25/11
Malaysia Smelting0,4600,4900,4600,4550,0000,00%22/11
Ocean Sky Intl0,0320,0350,0320,030-0,003-8,57%25/11
Plato Capital1,2601,2001,2601,200+0,000+0,00%22/11
Pollux Properties0,0390,0400,0420,039-0,001-2,50%25/11
Parkway Life REIT3,883,883,953,860,000,00%25/11
Sabana Shariah Industrial REIT0,4150,4200,4200,415-0,005-1,19%25/11
Shangri-La Asia4,604,504,914,60+0,10+2,22%25/11
Sitra (International)0,0130,0130,0130,0130,0000,00%25/11
Singapore Index Fund2,5902,5902,5902,590+0,000+0,00%24/11
Singapore Telecommunications Ltd2,692,712,702,68-0,02-0,74%25/11
Starhill Global REIT0,5400,5350,5450,530+0,005+0,93%25/11
Suntec REIT1,3801,3901,3901,370-0,010-0,72%25/11
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0980,1080,0980,0980,0000,00%21/11
United Overseas Insurance6,506,556,506,500,000,00%24/11
Vicplas International0,1900,1880,1900,168+0,000+0,00%24/11
HC Surgical Specialists0,3400,3800,3800,3400,0000,00%18/11
SPH REIT0,9050,8900,9050,895+0,015+1,69%25/11
Samurai 2K Aerosol0,2700,2800,2700,2100,0000,00%24/11
Dasin Retail0,2600,2600,2650,2500,0000,00%25/11
Kimly0,3600,3500,3650,350+0,010+2,86%25/11
OUE Commercial0,3400,3450,3450,335-0,005-1,45%25/11
Pavillon Holdings0,0440,0240,0440,024+0,000+0,00%31/10
Unusual0,1330,1380,1330,1260,0000,00%16/11
Aoxin Q & M Dental0,1690,1670,1690,169+0,000+0,00%11/11
Sanli Environmental0,1030,1040,1030,103-0,001-0,96%25/11
HRnetGroup0,7950,7950,7950,7900,0000,00%24/11
shopper3600,1190,1190,1190,119+0,000+0,00%21/11
Y Ventures0,0230,0230,0230,0220,0000,00%25/11
Aspen0,0380,0370,0380,037+0,001+2,70%25/11
Union Gas0,4600,4550,4950,460+0,000+0,00%24/11
APAC Realty0,5450,5550,5600,545-0,010-1,80%25/11
NetLink0,8650,8700,8700,860-0,005-0,57%25/11
Cromwell European RE1,5601,5601,5801,5600,0000,00%25/11
MindChamps PreSchool0,1750,1730,1750,173+0,000+0,00%24/11
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2400,2250,2400,235+0,015+6,67%25/11
Clearbridge Health0,0350,0370,0370,035-0,002-5,41%25/11
LY Corp0,0780,0800,0790,0730,0000,00%31/10
Sasseur REIT Unit0,7750,7700,7750,760+0,005+0,65%25/11
Keppel Pacific Oak0,5400,5400,5450,5300,0000,00%25/11
Hyphens Pharma0,3100,3000,3100,305+0,010+3,33%25/11
Asian Healthcare Specialists0,1870,1870,1870,1870,0000,00%25/11
SLB Develop0,1120,1120,1200,1120,0000,00%01/11
OIO Holdings Ltd0,0850,0920,0850,085-0,007-7,61%25/11
PropNex1,5701,6001,6001,570-0,030-1,88%25/11
Medinex0,2100,2100,2100,2100,0000,00%25/11
Biolidics0,0310,0310,0310,0300,0000,00%25/11
Livingstone Health Holdings0,0970,0980,0970,0970,0000,00%23/11
Cortina4,0003,9104,1004,000+0,000+0,00%23/11
Grand Venture0,5100,5250,5350,500-0,015-2,86%25/11
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,1970,1970,1970,1970,0000,00%21/11
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0230,0210,0230,022+0,002+9,52%25/11
Vividthree0,0350,0340,0350,033+0,001+2,94%25/11
Asian Micro0,0060,0050,0060,006+0,001+20,00%25/11
Boldtek0,0350,0360,0350,035-0,001-2,78%25/11
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2500,2450,2500,245+0,005+2,04%25/11
Fortress Minerals0,3150,3200,3150,3150,0000,00%24/11
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0820,1290,1150,082-0,047-36,43%25/11
Reclaims Global0,0980,0960,0980,098+0,000+0,00%02/11
ARA US Hospitality0,3750,3750,3750,3750,0000,00%25/11
Alliance Healthcare Group0,1750,1750,1750,1750,0000,00%17/11
TrickleStar0,2100,1860,2100,210+0,000+0,00%02/11
ST Group Food Industries0,1190,1300,1190,1140,0000,00%24/11
Prime US REIT0,480,470,490,470,011,05%25/11
Lendlease0,7350,7250,7450,725+0,010+1,38%25/11
Resources Global1,181,181,180,800,000,00%11/10
Elite Comm0,4750,4800,4800,475-0,005-1,04%25/11
Don Agro Intl0,230,220,230,23+0,02+6,98%25/11
Memiontec Holdings0,300,330,310,30-0,03-9,09%25/11
United Hampshire0,490,490,500,500,011,02%25/11
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,050,060,050,050,000,00%06/09
Fuji Offset Plates Manufacturing0,300,360,300,300,000,00%07/11
Matex International0,030,020,030,030,0013,04%25/11
Net Pacific Financial Holdings0,020,020,020,020,000,00%23/11
Southern Alliance0,410,410,410,410,000,00%21/11
Singapore Paincare0,200,210,210,200,000,00%25/11
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,110,100,10-0,00-2,80%25/11
Pan Asian0,070,100,070,070,000,00%24/11
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,361,341,381,31+0,02+1,49%25/11
Credit Bureau0,930,910,930,91+0,02+2,20%25/11
Aedge Group0,260,260,260,260,000,00%15/11
Ghy Culture0,430,430,430,430,000,00%25/11
Aztech Global0,830,820,830,82+0,01+1,21%25/11
Econ Healthcare0,200,190,210,190,000,00%23/11
Combine Will International Holdings0,850,820,850,84+0,00+0,00%16/11
Olive Tree Estates0,100,110,100,100,000,00%12/10
MSM International0,030,040,100,030,000,00%22/08
Sri Trang Gloves0,390,380,390,390,000,00%22/11
OTS Holdings0,200,170,200,17+0,00+0,00%23/11
Audience Analytics0,240,230,240,24+0,01+4,35%25/11
Capitaland Investment3,633,603,653,60+0,03+0,83%25/11
TransChina Automotive Holdings0,180,180,180,180,000,00%25/11
Daiwa House Logistics Trust Unt0,640,630,640,630,010,79%25/11
Mooreast Holdings0,160,160,160,16+0,00+0,00%24/11
Digital Core REIT Unt0,600,570,620,57+0,03+5,26%25/11
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,280,280,290,290,011,79%25/11
Alpina Holdings0,190,160,190,19+0,00+0,00%22/11
Oiltek International Pte0,200,210,220,20-0,01-4,76%25/11
LS 2 Holdings0,250,240,260,22+0,02+6,38%25/11
Vertex Tech Acquisition4,534,534,534,530,000,00%25/11
Pegasus Asia4,354,504,394,300,000,00%21/11
Olam Group1,391,381,391,37+0,01+0,72%25/11
Novo Tellus Alpha Acquisition4,604,304,604,50+0,00+0,00%22/11
iWOW Technology0,230,240,240,24-0,01-2,08%25/11
LHN Logistics0,150,150,150,150,000,00%11/11
Yangzijiang Financial Holding0,350,360,360,35-0,01-2,78%25/11
5E Resources0,230,240,240,24+0,00+0,00%25/11
NIO10,2910,4710,6410,23-0,18-1,72%25/11
Emperador0,480,480,490,480,011,04%25/11
Quantum Healthcare0,010,010,010,010,000,00%25/11
NoonTalk Media0,220,220,220,210,000,00%25/11
LMS Compliance%

Nimi Viimeinen Muutos Muutos %
Southern Archipelago 0,002 +0,001 +100,00%
Polaris Ltd 0,003 +0,001 +50,00%
XMH Holdings Ltd 0,275 +0,070 +34,15%
Asian Micro 0,006 +0,001 +20,00%
Sakae Holdings Ltd 0,110 +0,018 +19,57%

Nimi Viimeinen Muutos Muutos %
MeGroup 0,082 -0,047 -36,43%
Arion Entertainment 0,005 -0,002 -28,57%
Spackman Entertainment Group Ltd 0,004 -0,001 -20,00%
Eneco Energy 0,010 -0,002 -16,67%
Interra Resources Ltd 0,026 -0,005 -16,13%
Google+:n avulla
tai
Rekisteröidy sähköpostitse