Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
5,50 | 5,60 | 5,40 | 0,00% | 1,45M | xx.xx | ||
36,60 | 38,20 | 36,50 | -2,66% | 1,4M | xx.xx | ||
18,80 | 19,20 | 18,70 | -1,57% | 1,4M | xx.xx | ||
7,90 | 8,00 | 7,80 | -1,25% | 995,69K | xx.xx | ||
7,10 | 7,10 | 6,90 | 0,00% | 960,18K | xx.xx | ||
19,90 | 20,50 | 19,90 | -2,93% | 792,79K | xx.xx | ||
16,70 | 17,00 | 16,40 | -1,18% | 764,58K | xx.xx | ||
34,60 | 35,70 | 34,20 | -1,70% | 741,01K | xx.xx | ||
5,400 | 5,600 | 5,400 | -1,82% | 700,31K | xx.xx | ||
4,90 | 5,00 | 4,90 | -2,00% | 695,16K | xx.xx | ||
62,80 | 65,10 | 62,80 | -2,94% | 687,61K | xx.xx | ||
22,40 | 24,00 | 22,40 | -2,81% | 670,89K | xx.xx | ||
13,10 | 13,40 | 13,00 | -2,24% | 558,21K | xx.xx | ||
9,60 | 10,00 | 9,50 | -1,03% | 540,81K | xx.xx | ||
63,40 | 64,60 | 62,70 | -1,86% | 539,67K | xx.xx | ||
10,60 | 10,80 | 10,50 | -0,93% | 514,24K | xx.xx | ||
11,00 | 11,20 | 11,00 | -0,90% | 492,29K | xx.xx | ||
7,80 | 8,10 | 7,80 | -2,50% | 473,05K | xx.xx | ||
7,10 | 7,40 | 7,10 | -1,39% | 461,45K | xx.xx | ||
9,50 | 9,90 | 9,50 | -2,06% | 410,72K | xx.xx | ||
3,700 | 3,800 | 3,700 | -2,63% | 393,5K | xx.xx | ||
12,20 | 12,90 | 12,20 | -2,40% | 376,01K | xx.xx | ||
37,40 | 37,80 | 36,30 | 0,00% | 355,07K | xx.xx | ||
56,00 | 56,80 | 54,80 | -0,71% | 352,81K | xx.xx | ||
19,90 | 20,80 | 19,80 | -2,45% | 344,91K | xx.xx | ||
3,90 | 3,90 | 3,80 | 0,00% | 334,35K | xx.xx | ||
10,90 | 11,50 | 10,90 | -2,68% | 331,1K | xx.xx | ||
11,20 | 11,30 | 10,80 | +0,90% | 325,65K | xx.xx | ||
6,50 | 6,50 | 6,40 | 0,00% | 320,67K | xx.xx | ||
48,10 | 50,30 | 48,10 | -2,83% | 319,15K | xx.xx | ||
25,70 | 26,50 | 25,50 | -1,91% | 315,62K | xx.xx | ||
21,90 | 22,40 | 21,70 | -1,79% | 301,46K | xx.xx | ||
14,30 | 14,70 | 14,30 | -2,72% | 296,26K | xx.xx | ||
9,00 | 9,40 | 8,90 | 0,00% | 289,81K | xx.xx | ||
4,00 | 4,10 | 4,00 | -2,44% | 283,76K | xx.xx | ||
4,50 | 4,50 | 4,30 | +2,27% | 283,73K | xx.xx | ||
30,50 | 31,60 | 30,30 | -2,24% | 283,42K | xx.xx | ||
10,70 | 11,10 | 10,70 | -2,73% | 274,29K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 263,98K | xx.xx | ||
20,10 | 21,00 | 20,10 | -2,90% | 261,54K | xx.xx | ||
189,90 | 198,00 | 189,90 | -2,96% | 254,38K | xx.xx | ||
4,20 | 4,50 | 4,20 | -2,33% | 236,5K | xx.xx | ||
12,70 | 13,20 | 12,70 | -2,31% | 223,53K | xx.xx | ||
107,20 | 111,00 | 106,80 | -2,63% | 217,82K | xx.xx | ||
3,90 | 3,90 | 3,80 | 0,00% | 214,68K | xx.xx | ||
54,20 | 54,70 | 53,40 | -1,45% | 208,45K | xx.xx | ||
13,90 | 14,10 | 13,90 | -2,80% | 207,42K | xx.xx | ||
14,60 | 15,00 | 14,60 | -2,67% | 205,57K | xx.xx | ||
235,00 | 238,50 | 229,80 | +1,08% | 198,6K | xx.xx | ||
24,50 | 25,00 | 24,50 | -2,78% | 196,53K | xx.xx | ||
12,50 | 12,80 | 12,50 | -2,34% | 191,33K | xx.xx | ||
23,80 | 24,70 | 23,30 | -0,83% | 190,8K | xx.xx | ||
4,80 | 5,10 | 4,80 | -2,04% | 190,25K | xx.xx | ||
4,00 | 4,10 | 3,90 | 0,00% | 184,56K | xx.xx | ||
4,30 | 4,30 | 4,30 | -2,27% | 169,91K | xx.xx | ||
56,90 | 58,20 | 56,80 | -2,73% | 166,88K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 166,07K | xx.xx | ||
29,30 | 29,80 | 28,90 | -1,35% | 164,2K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 162,97K | xx.xx | ||
12,50 | 13,10 | 12,50 | -2,34% | 161,54K | xx.xx | ||
31,20 | 31,90 | 31,00 | -2,19% | 156,71K | xx.xx | ||
22,10 | 22,60 | 22,10 | -2,64% | 149,69K | xx.xx | ||
13,30 | 14,40 | 12,80 | +1,53% | 147,58K | xx.xx | ||
4,70 | 4,90 | 4,70 | -2,08% | 142,06K | xx.xx | ||
3,700 | 3,900 | 3,700 | -2,63% | 142,04K | xx.xx | ||
207,70 | 212,10 | 205,80 | -2,07% | 137,82K | xx.xx | ||
67,50 | 69,00 | 66,80 | -1,89% | 137,23K | xx.xx | ||
37,90 | 39,00 | 37,70 | -2,32% | 136,83K | xx.xx | ||
25,60 | 26,10 | 25,60 | -2,66% | 134,91K | xx.xx | ||
6,80 | 7,20 | 6,80 | -2,86% | 134,22K | xx.xx | ||
31,30 | 31,80 | 31,20 | -2,49% | 131,83K | xx.xx | ||
15,30 | 15,60 | 15,30 | -2,55% | 131,7K | xx.xx | ||
8,70 | 9,40 | 8,60 | -1,14% | 130,95K | xx.xx | ||
16,50 | 16,90 | 16,20 | -1,20% | 130,7K | xx.xx | ||
36,50 | 37,00 | 35,60 | -0,55% | 123,16K | xx.xx | ||
5,20 | 5,40 | 5,20 | -1,89% | 122,36K | xx.xx | ||
16,60 | 17,00 | 16,60 | -2,92% | 121,48K | xx.xx | ||
56,70 | 57,60 | 54,30 | +1,43% | 119,25K | xx.xx | ||
24,50 | 25,20 | 24,40 | -2,39% | 115,21K | xx.xx | ||
41,90 | 42,60 | 40,60 | +0,24% | 115,09K | xx.xx | ||
13,00 | 13,50 | 13,00 | -2,99% | 111,96K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 110,69K | xx.xx | ||
24,30 | 24,80 | 24,20 | -2,41% | 109,14K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 104,67K | xx.xx | ||
30,30 | 31,10 | 30,30 | -2,88% | 104,17K | xx.xx | ||
364,50 | 375,00 | 362,30 | -2,31% | 102,11K | xx.xx | ||
5,40 | 5,50 | 5,40 | -1,82% | 100,28K | xx.xx | ||
4,20 | 4,30 | 4,20 | -2,33% | 95,94K | xx.xx | ||
14,00 | 14,50 | 14,00 | -2,78% | 93,17K | xx.xx | ||
10,20 | 10,60 | 10,20 | -2,86% | 89,71K | xx.xx | ||
18,60 | 19,10 | 18,50 | -2,11% | 89,5K | xx.xx | ||
41,90 | 43,00 | 41,90 | -2,78% | 83,63K | xx.xx | ||
7,40 | 7,70 | 7,40 | -2,63% | 80,05K | xx.xx | ||
9,30 | 9,90 | 9,30 | -2,11% | 79,07K | xx.xx | ||
5,40 | 5,60 | 5,30 | +1,89% | 75,44K | xx.xx | ||
66,10 | 69,90 | 65,90 | -2,65% | 72,09K | xx.xx | ||
124,10 | 128,10 | 123,70 | -2,67% | 70,47K | xx.xx | ||
36,10 | 36,80 | 36,10 | -2,96% | 68,95K | xx.xx | ||
12,20 | 13,20 | 12,20 | -2,40% | 67,08K | xx.xx | ||
5,60 | 5,70 | 5,60 | -1,75% | 65,5K | xx.xx | ||
67,10 | 70,20 | 67,10 | -2,89% | 64,38K | xx.xx | ||
39,00 | 39,30 | 39,00 | -2,99% | 64,11K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 62,99K | xx.xx | ||
50,00 | 50,80 | 48,80 | -0,60% | 62,02K | xx.xx | ||
9,00 | 9,90 | 9,00 | -2,17% | 61,53K | xx.xx | ||
5,10 | 5,20 | 5,10 | -1,92% | 61,33K | xx.xx | ||
10,40 | 10,70 | 10,40 | -2,80% | 59,99K | xx.xx | ||
21,70 | 23,30 | 21,70 | -2,69% | 59,2K | xx.xx | ||
45,20 | 46,70 | 44,00 | +0,67% | 57,86K | xx.xx | ||
11,70 | 11,90 | 11,70 | -2,50% | 56,96K | xx.xx | ||
28,20 | 30,00 | 28,20 | -2,76% | 56,51K | xx.xx | ||
37,20 | 38,30 | 37,20 | -2,87% | 54,67K | xx.xx | ||
55,00 | 55,70 | 52,40 | +1,85% | 53,36K | xx.xx | ||
46,60 | 47,70 | 46,20 | -2,10% | 52,61K | xx.xx | ||
64,00 | 64,90 | 61,70 | +0,63% | 51,23K | xx.xx | ||
5,00 | 5,30 | 5,00 | -1,96% | 48,76K | xx.xx | ||
54,70 | 57,50 | 54,70 | -2,84% | 47,86K | xx.xx | ||
21,40 | 21,70 | 21,30 | -2,28% | 46,99K | xx.xx | ||
477,70 | 506,00 | 452,30 | +2,47% | 46,24K | xx.xx | ||
15,70 | 16,40 | 15,60 | -1,88% | 46,24K | xx.xx | ||
4,90 | 5,00 | 4,90 | -2,00% | 45,76K | xx.xx | ||
126,90 | 128,00 | 123,20 | -0,08% | 45,09K | xx.xx | ||
21,70 | 23,00 | 21,70 | -2,69% | 44,95K | xx.xx | ||
16,50 | 17,00 | 16,50 | -2,94% | 44,52K | xx.xx | ||
123,90 | 129,00 | 123,60 | -2,75% | 42,05K | xx.xx | ||
29,70 | 30,00 | 29,50 | -2,30% | 40,74K | xx.xx | ||
44,60 | 46,00 | 44,60 | -2,83% | 40K | xx.xx | ||
42,70 | 43,20 | 42,70 | -2,95% | 39,69K | xx.xx | ||
3,70 | 3,90 | 3,70 | -2,63% | 38,64K | xx.xx | ||
5,40 | 5,60 | 5,40 | -1,82% | 38,36K | xx.xx | ||
43,10 | 44,50 | 43,00 | -2,05% | 36,58K | xx.xx | ||
86,70 | 90,60 | 85,40 | -1,48% | 35,65K | xx.xx | ||
138,20 | 144,80 | 137,30 | -2,33% | 34,84K | xx.xx | ||
129,50 | 132,00 | 129,50 | -3,00% | 32,66K | xx.xx | ||
54,40 | 56,70 | 53,50 | -1,27% | 32K | xx.xx | ||
268,30 | 273,90 | 253,30 | +2,76% | 31,1K | xx.xx | ||
54,30 | 54,60 | 53,10 | -0,73% | 30,15K | xx.xx | ||
32,40 | 33,00 | 32,40 | -2,99% | 28,47K | xx.xx | ||
37,60 | 39,80 | 37,60 | -2,84% | 27,66K | xx.xx | ||
29,50 | 30,80 | 29,50 | -2,96% | 27,45K | xx.xx | ||
36,70 | 37,80 | 36,70 | -2,91% | 27,34K | xx.xx | ||
7,50 | 8,10 | 7,40 | 0,00% | 27,29K | xx.xx | ||
126,60 | 135,00 | 123,50 | -0,32% | 24,64K | xx.xx | ||
68,20 | 72,00 | 67,50 | -0,58% | 24,32K | xx.xx | ||
109,90 | 111,80 | 105,40 | +1,20% | 23,77K | xx.xx | ||
253,70 | 259,00 | 250,00 | +0,28% | 23,56K | xx.xx | ||
20,40 | 20,80 | 20,40 | -2,86% | 23,1K | xx.xx | ||
12,90 | 13,80 | 12,90 | -2,27% | 22,53K | xx.xx | ||
73,90 | 76,00 | 73,80 | -2,76% | 20,79K | xx.xx | ||
91,60 | 92,80 | 90,70 | -2,03% | 18,07K | xx.xx | ||
16,30 | 17,90 | 16,30 | -2,98% | 17,71K | xx.xx | ||
32,40 | 32,80 | 32,40 | -2,70% | 17,3K | xx.xx | ||
122,20 | 123,10 | 119,40 | -0,65% | 16,38K | xx.xx | ||
188,10 | 188,70 | 181,10 | +0,91% | 16,21K | xx.xx | ||
627,70 | 648,90 | 622,90 | -2,23% | 15,38K | xx.xx | ||
127,20 | 134,00 | 121,80 | +1,35% | 14,93K | xx.xx | ||
32,40 | 33,80 | 32,40 | -2,99% | 14,34K | xx.xx | ||
81,00 | 82,10 | 80,30 | -2,06% | 13,92K | xx.xx | ||
20,40 | 20,50 | 20,40 | -2,86% | 12,16K | xx.xx | ||
49,30 | 50,10 | 49,20 | -2,76% | 11,4K | xx.xx | ||
134,30 | 135,00 | 134,30 | -2,96% | 11,26K | xx.xx | ||
23,30 | 23,90 | 23,30 | -2,92% | 10,48K | xx.xx | ||
5,30 | 5,50 | 5,30 | -1,85% | 9,35K | xx.xx | ||
237,30 | 238,00 | 231,00 | -0,34% | 8,97K | xx.xx | ||
4,20 | 4,20 | 4,20 | -2,33% | 7,87K | xx.xx | ||
149,20 | 153,80 | 142,20 | +1,84% | 7,82K | xx.xx | ||
66,70 | 67,80 | 63,20 | +3,25% | 7,37K | xx.xx | ||
125,40 | 132,50 | 124,90 | -2,56% | 7,17K | xx.xx | ||
50,70 | 53,90 | 50,20 | -1,93% | 7,15K | xx.xx | ||
90,80 | 92,20 | 89,50 | -1,52% | 5,6K | xx.xx | ||
143,50 | 146,80 | 143,50 | -2,98% | 5,41K | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 5K | xx.xx | ||
34,20 | 35,10 | 34,20 | -2,84% | 4,54K | xx.xx | ||
81,20 | 83,00 | 80,50 | -1,81% | 4,41K | xx.xx | ||
43,00 | 43,20 | 43,00 | -2,93% | 2,98K | xx.xx | ||
31,50 | 32,50 | 31,50 | -2,17% | 2,81K | xx.xx | ||
83,80 | 88,00 | 83,60 | -2,67% | 2,28K | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 1,8K | xx.xx | ||
1.430,20 | 1.439,00 | 1.386,00 | +0,48% | 1,79K | xx.xx | ||
129,10 | 133,90 | 128,60 | -2,57% | 1,69K | xx.xx | ||
109,10 | 112,00 | 107,10 | 0,00% | 1,52K | xx.xx | ||
233,40 | 235,80 | 231,20 | -1,27% | 1,18K | xx.xx | ||
1.895,50 | 1.900,10 | 1.885,60 | -2,49% | 542 | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 108 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 80 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 26 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 1 | xx.xx |