🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS

52 viikon alin – Etelä-Korea – Maan Etelä-Korea osakkeet

Viimeinen
Ylin
Alin
Noususuuntainen
3.4254.0303.240+3,79%5,93M
xx.xx
914966873-16,61%5,27M
xx.xx
2.8003.3552.800-30,00%5,12M
xx.xx
4.7705.3104.650+1,49%2,84M
xx.xx
90.10093.20089.000-0,22%1,34M
xx.xx
534600532-10,25%1,17M
xx.xx
16.200,0017.500,0016.200,00-3,63%1,16M
xx.xx
328329319+1,23%1,08M
xx.xx
7.3907.6607.350-1,99%1,01M
xx.xx
2.5102.5952.440+1,83%981,31K
xx.xx
170.400174.900170.400-2,80%920,44K
xx.xx
566570565-0,70%762,79K
xx.xx
185.800190.400184.000-0,91%741,48K
xx.xx
1.2421.3251.195+2,05%721,32K
xx.xx
4.4704.6004.375-2,61%673,6K
xx.xx
352.000368.000350.000-4,99%590,1K
xx.xx
32.10034.00031.100-0,31%540,98K
xx.xx
1.0441.1041.035-5,43%538,56K
xx.xx
1.0791.1521.076-5,02%475,09K
xx.xx
1.7011.7401.682-2,13%460,25K
xx.xx
5.3105.4305.260-2,03%454,4K
xx.xx
2.0352.0501.9970,00%416,08K
xx.xx
58.20058.50056.900+0,34%406,16K
xx.xx
328.000343.500326.000-4,09%398,74K
xx.xx
1.8601.8941.849-1,33%374,19K
xx.xx
6.1106.2606.070-2,40%365,86K
xx.xx
1.8791.9341.842-1,73%358,76K
xx.xx
102.200103.400100.200+0,10%358,07K
xx.xx
561579557-0,18%357,39K
xx.xx
29.80030.15029.750-0,83%353,96K
xx.xx
43.30045.35043.200-3,99%325,5K
xx.xx
1.2261.3101.201-6,41%322,24K
xx.xx
5.9006.0005.880-1,34%260,27K
xx.xx
10.17010.7109.880-5,04%258,79K
xx.xx
1.311,001.352,001.300,00-2,16%245,85K
xx.xx
910921908-0,87%235,71K
xx.xx
39.95040.30039.800-1,24%225,04K
xx.xx
8908978840,00%219,72K
xx.xx
12.01012.26011.930-1,96%219,63K
xx.xx
1.5131.6101.500-4,90%217,44K
xx.xx
3.0553.1203.055-1,77%217,23K
xx.xx
2.6002.6602.565-2,26%208,53K
xx.xx
10.210,0010.590,009.790,00+3,03%207,54K
xx.xx
10.65010.65010.330+1,72%205,48K
xx.xx
950975950-1,45%205,24K
xx.xx
32.35032.80032.150-1,67%202,25K
xx.xx
2.5352.5852.500-1,93%200,73K
xx.xx
5.410,005.650,005.290,00+0,19%192,82K
xx.xx
1.6751.6831.659-0,48%188,94K
xx.xx
10.79011.10010.780-2,88%184,14K
xx.xx
52.40054.80052.200-4,38%183,47K
xx.xx
12.260,0012.830,0011.800,00+0,66%177,13K
xx.xx
14.06014.85014.010-0,14%175,38K
xx.xx
3.3703.4703.305-2,88%170,19K
xx.xx
4.6954.8054.655-2,29%169,21K
xx.xx
25.50026.30025.500-3,23%162,52K
xx.xx
437450434-1,80%161,06K
xx.xx
15.840,0016.120,0015.270,00+0,70%152,73K
xx.xx
1.7901.8371.785-2,56%148,85K
xx.xx
4.120,004.225,004.115,00-1,44%143,1K
xx.xx
700720695-1,41%141,66K
xx.xx
10.20010.67010.000-3,13%135,97K
xx.xx
27.200,0027.600,0025.750,00+1,49%131,41K
xx.xx
10.91011.13010.850-1,53%124,36K
xx.xx
5.0505.0604.905-0,20%122,14K
xx.xx
17.020,0017.370,0016.900,00-2,13%119,08K
xx.xx
1.5031.5201.495-0,07%116,93K
xx.xx
2.5502.6052.535-1,92%115,4K
xx.xx
4.2704.3454.185-1,27%112,94K
xx.xx
2.8102.8352.7800,00%106,87K
xx.xx
10.72011.09010.660-2,37%106,55K
xx.xx
1.0781.0821.060-0,09%103,71K
xx.xx
27.30028.45027.300-4,21%99,96K
xx.xx
1.5231.5881.502-3,12%99,6K
xx.xx
937940918+0,21%98,69K
xx.xx
2.5302.5752.505-1,75%97,17K
xx.xx
1.4531.4701.435-0,48%97,04K
xx.xx
2.525,002.590,002.520,00-3,44%94,5K
xx.xx
11.130,0011.550,0010.940,00+0,63%93,6K
xx.xx
1.5541.5541.516+0,78%93,33K
xx.xx
698703694-0,57%93,32K
xx.xx
37.90038.80037.550-2,45%92,61K
xx.xx
22.30022.60022.050-0,89%92,42K
xx.xx
4.4304.4904.425-1,34%92,2K
xx.xx
9991.006997-0,20%89,89K
xx.xx
3.4503.5603.420-1,71%88,52K
xx.xx
3.215,003.280,003.105,00-1,98%88,45K
xx.xx
321326318-0,31%85,13K
xx.xx
557584557-3,30%84,94K
xx.xx
7.6807.9807.650-2,04%84,84K
xx.xx
20.700,0021.400,0020.700,00-4,83%84,7K
xx.xx
1.2431.5001.233-14,28%84,1K
xx.xx
3.1353.2353.105-2,03%81,19K
xx.xx
1.0051.023997-1,28%80,61K
xx.xx
4.9905.2804.985-2,92%77,17K
xx.xx
51.40053.20051.200-4,28%76,87K
xx.xx
781798780-2,01%75,86K
xx.xx
1.8971.9421.890-2,87%75,56K
xx.xx
3.7403.8103.730-0,53%75,44K
xx.xx
17.81018.30017.660-2,20%74,78K
xx.xx
1.4831.5561.470-5,54%72,86K
xx.xx
28.900,0030.300,0028.900,00-3,99%71,9K
xx.xx
19.20020.00019.140-4,00%71,38K
xx.xx
4.6804.8404.420-2,30%70,93K
xx.xx
1.3751.3821.351+0,44%68,49K
xx.xx
1.0341.0441.021-0,96%66,45K
xx.xx
2.8252.8902.740-1,22%66,15K
xx.xx
14.020,0014.700,0014.020,00-4,50%65,09K
xx.xx
1.4041.4191.398-1,06%62,99K
xx.xx
14.40014.52014.340-0,21%62,92K
xx.xx
3.430,003.475,003.410,00+0,29%61,92K
xx.xx
1.5461.5781.538-2,28%61,75K
xx.xx
4.8004.9254.740-2,04%61,63K
xx.xx
2.2152.2502.200-1,56%61,36K
xx.xx
4.785,004.950,004.780,00-3,04%59,38K
xx.xx
1.9952.0101.980-0,75%57,55K
xx.xx
19.21019.52019.150-1,18%55,72K
xx.xx
3.9404.0153.915-1,62%53,9K
xx.xx
2.075,002.090,002.070,00-0,72%53,89K
xx.xx
1.5561.6031.555-2,87%51,21K
xx.xx
1.3541.4201.336-3,42%50,24K
xx.xx
7.8708.0307.810-1,87%50,17K
xx.xx
1.570,001.581,001.552,00-0,25%46,37K
xx.xx
20.90021.55020.900-3,02%46K
xx.xx
3.1753.2103.095-1,09%45,54K
xx.xx
1.1921.2021.170+1,02%45,06K
xx.xx
1.4711.4891.470-0,54%44,63K
xx.xx
2.160,002.175,002.145,00-0,23%43,72K
xx.xx
8.2508.4008.240-0,96%43,33K
xx.xx
2.8502.8902.815-1,04%42,09K
xx.xx
5.050,005.160,004.900,00-2,13%41,67K
xx.xx
2.650,003.200,002.635,00-14,52%41,61K
xx.xx
8.7208.8508.700-1,58%40,77K
xx.xx
8.920,009.140,008.910,00-1,87%40,63K
xx.xx
4.6154.7504.610-1,81%40,59K
xx.xx
16.82017.06016.520-0,47%40,5K
xx.xx
5.790,006.030,005.760,00-2,85%40,09K
xx.xx
4.7254.7704.695-0,74%39,86K
xx.xx
4.9004.9354.850-0,41%39,07K
xx.xx
7.9408.0407.820-0,75%38,88K
xx.xx
1.0181.0401.000-2,12%36,1K
xx.xx
3.8253.8653.800-1,03%35,34K
xx.xx
4.4254.4504.355+1,26%35,2K
xx.xx
14.610,0014.960,0014.500,00-2,34%34,14K
xx.xx
8.1808.2808.170-0,49%30,82K
xx.xx
11.150,0011.420,0011.150,00-1,41%30,59K
xx.xx
13.05013.16013.020-0,31%27,64K
xx.xx
22.150,0022.600,0021.600,00-1,56%27,32K
xx.xx
236.500243.000235.000-2,87%27,12K
xx.xx
3.4253.4353.385+0,29%26,12K
xx.xx
2.430,002.475,002.410,00-1,22%25,99K
xx.xx
8.7108.8108.710-1,14%25,59K
xx.xx
9.6909.8909.410+0,62%25,4K
xx.xx