Hanki 40% alennus
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+Lunasta 40 %:n TARJOUS

52 viikon alin – Japani – Maan Japani osakkeet

Tutki maan Japani osakkeiden 52 viikon alinta hintaa. 52 viikon alin hinta on korkein hinta, jolla osakkeella on tehty kauppaa kuluneen vuoden aikana. Monet markkinoista kiinnostuneet henkilöt pitävät 52 viikon alinta kaupankäyntihintaa tärkeänä tekijänä osakkeen senhetkisen arvon määrittämisessä ja tulevan hintamuutoksen ennustamisessa.
Viimeinen
Ylin
Alin
Noususuuntainen
1.713,51.763,01.689,0-2,65%7,66M
xx.xx
2.127,02.177,02.105,0-3,39%5,28M
xx.xx
1.792,01.856,51.776,5-4,99%4,91M
xx.xx
1.730,01.747,01.700,5-0,86%4,61M
xx.xx
948,3999,7940,5-5,93%4,24M
xx.xx
4.546,04.584,04.498,0-1,11%3,45M
xx.xx
2.487,52.575,02.456,5-4,91%3,34M
xx.xx
35,037,035,0-5,41%2,75M
xx.xx
2.854,02.912,02.815,5-1,87%2,72M
xx.xx
1.746,51.811,51.721,0-3,48%2,57M
xx.xx
2.542,02.565,02.513,0-1,40%2,43M
xx.xx
872,0928,0869,0-9,92%2,19M
xx.xx
193,0197,0188,0-3,05%2,01M
xx.xx
51,052,050,0-1,96%1,96M
xx.xx
2.318,02.446,52.305,0-5,24%1,9M
xx.xx
1.996,02.068,51.982,5-2,82%1,87M
xx.xx
2.965,53.022,02.947,5-1,89%1,82M
xx.xx
3.018,03.099,02.990,0-1,53%1,81M
xx.xx
1.867,51.890,01.821,5-1,56%1,8M
xx.xx
732,0785,0706,0-8,17%1,79M
xx.xx
472,0497,0470,0-4,46%1,76M
xx.xx
2.140,52.222,02.127,0-5,16%1,74M
xx.xx
17,018,017,00,00%1,72M
xx.xx
2.240,02.302,02.240,0-2,76%1,71M
xx.xx
1.384,01.420,01.382,5-2,23%1,7M
xx.xx
176,0182,0173,0-3,85%1,63M
xx.xx
19.205,019.440,018.970,0-1,49%1,53M
xx.xx
1.253,01.453,01.251,0-12,83%1,53M
xx.xx
4.417,04.510,04.357,0-2,10%1,51M
xx.xx
1.431,01.503,01.431,0-5,21%1,49M
xx.xx
1.601,51.665,01.585,0-4,28%1,41M
xx.xx
1.573,01.607,51.546,0-3,35%1,39M
xx.xx
2.230,02.279,02.213,0-2,24%1,38M
xx.xx
1.000,51.012,5996,1-1,33%1,32M
xx.xx
3.105,03.137,03.061,0-0,74%1,27M
xx.xx
192,0195,0189,0-2,04%1,27M
xx.xx
3.210,03.327,03.184,0-3,54%1,25M
xx.xx
159,0163,0158,0-3,07%1,16M
xx.xx
1.182,01.205,01.177,0-1,54%1,14M
xx.xx
870,0916,0870,0-5,95%1,12M
xx.xx
5.902,05.920,05.795,0+1,32%1,1M
xx.xx
254,0262,0251,0-2,69%1,1M
xx.xx
2.630,52.696,02.578,0-2,81%962,3K
xx.xx
1.778,01.829,51.775,0-1,63%917,9K
xx.xx
5.032,05.070,04.935,0-1,30%826,2K
xx.xx
510,0524,0510,0-3,04%823,7K
xx.xx
673,00713,00658,00-7,45%800,5K
xx.xx
3.311,03.367,03.295,0-2,07%785,2K
xx.xx
702,0733,0693,0-5,41%748,1K
xx.xx
1.802,51.864,01.787,0-1,99%739,8K
xx.xx
3.844,03.897,03.798,0-1,03%709,4K
xx.xx
964,01.010,0960,0-5,69%706,8K
xx.xx
2.221,52.234,02.202,5-0,29%689,7K
xx.xx
2.671,02.682,02.624,0-1,11%675,1K
xx.xx
2.426,02.513,02.414,0-5,07%645,3K
xx.xx
138,0143,0135,0-3,52%626K
xx.xx
15.375,016.095,015.090,0-6,12%593,3K
xx.xx
3.925,004.125,003.850,00-4,73%593,2K
xx.xx
782,0800,0778,0-2,25%592,5K
xx.xx
153,0156,0150,0-2,56%586,4K
xx.xx
49,051,049,00,00%571,1K
xx.xx
499,0512,0496,0-2,73%564,7K
xx.xx
1.019,01.027,01.012,0-0,88%562,6K
xx.xx
2.917,003.020,002.711,00-4,92%537,8K
xx.xx
2.553,02.674,02.506,0-6,53%534,8K
xx.xx
1.623,01.722,01.621,0-6,41%530,9K
xx.xx
2.038,002.119,002.022,00-5,04%529K
xx.xx
1.073,01.091,01.048,0-1,74%486,9K
xx.xx
57,059,056,0-3,45%486,1K
xx.xx
250,00262,00247,00-6,74%477K
xx.xx
463,00473,00461,00-3,95%460,6K
xx.xx
1.105,001.119,001.081,00-2,13%458,9K
xx.xx
411,0428,0404,0-5,31%448,6K
xx.xx
136,0140,0133,0-3,52%447,7K
xx.xx
463,0479,0461,0-4,14%438,6K
xx.xx
1.592,01.650,01.586,0-4,45%429,1K
xx.xx
423,0433,0415,0-3,44%417,3K
xx.xx
2.037,52.067,02.027,0-1,55%406,6K
xx.xx
2.646,02.698,02.585,0-1,28%390,5K
xx.xx
175,0181,0173,0-2,79%387,7K
xx.xx
562,0582,0559,0-4,60%386,4K
xx.xx
485,0500,0484,0-3,19%385,4K
xx.xx
215,0221,0213,0-1,83%385,3K
xx.xx
78,082,078,0-2,50%382,2K
xx.xx
1.950,02.027,01.933,0-3,90%368,5K
xx.xx
426,00443,00418,00-5,56%366,5K
xx.xx
67,071,067,0-4,23%355,1K
xx.xx
806,0816,0796,0-1,10%354,7K
xx.xx
205,0210,0201,0-3,32%354,5K
xx.xx
155,00164,00150,00-7,83%352K
xx.xx
457,0465,0454,0-2,15%347,1K
xx.xx
4.345,04.473,04.271,0-4,56%342,5K
xx.xx
3.325,03.470,03.275,0-5,28%341,7K
xx.xx
4.098,04.139,04.050,0-1,25%326,8K
xx.xx
138,0145,0135,0-6,16%322,6K
xx.xx
2.327,02.365,02.321,0-1,63%313,3K
xx.xx
2.532,02.569,02.511,0-1,32%305,8K
xx.xx
2.886,03.040,02.868,0-4,25%300,9K
xx.xx
655,0683,0639,0-2,96%293,6K
xx.xx
3.040,03.101,02.986,0-2,63%288,5K
xx.xx
40,041,039,00,00%279,3K
xx.xx
3.224,03.255,03.180,0-1,23%275,6K
xx.xx
80,082,079,0-1,22%262,4K
xx.xx
60,062,059,00,00%257K
xx.xx
142,0147,0140,00,00%247,6K
xx.xx
2.734,002.860,002.726,00-4,57%245,7K
xx.xx
2.284,02.376,02.284,0-3,91%244,6K
xx.xx
460,0474,0453,0-3,97%243,2K
xx.xx
79,083,078,0-4,82%236,3K
xx.xx
1.010,01.022,01.004,0-2,14%232,3K
xx.xx
106,0111,0105,0-2,73%231,3K
xx.xx
227,0233,0225,0-2,99%229,1K
xx.xx
5.460,05.560,05.404,0-0,83%226,1K
xx.xx
373,0380,0369,0-1,84%213,5K
xx.xx
12.250,0012.820,0011.910,00-4,60%211,6K
xx.xx
357,0366,0354,0-2,47%211,3K
xx.xx
164,0166,0162,0-2,40%210,8K
xx.xx
169,0173,0167,0-1,16%206,1K
xx.xx
3.680,003.790,003.450,00-5,26%199,8K
xx.xx
1.017,01.070,01.012,0-4,96%196,4K
xx.xx
1.818,01.837,01.808,0-1,76%192,2K
xx.xx
2.123,02.228,02.119,0-5,31%191,1K
xx.xx
154,0158,0149,0-3,80%190,9K
xx.xx
1.310,01.426,01.308,0-10,16%189,6K
xx.xx
1.517,01.575,01.479,0-3,12%189K
xx.xx
1.060,01.083,01.041,0-2,75%186,5K
xx.xx
4.205,04.249,04.182,0-0,92%184,3K
xx.xx
1.030,001.098,001.012,00-6,31%184,1K
xx.xx
2.950,53.017,02.943,0-2,51%181,7K
xx.xx
1.634,001.749,001.630,00-8,15%178,8K
xx.xx
2.885,03.000,02.819,0-4,53%177,8K
xx.xx
682,0697,0672,0-3,27%177,8K
xx.xx
2.778,02.822,02.767,0-2,56%171,7K
xx.xx
474,0485,0466,0-2,47%169,1K
xx.xx
1.967,02.030,01.964,0-3,34%165,3K
xx.xx
987,01.000,0980,0-1,40%163,2K
xx.xx
242,0255,0242,0-3,59%158,7K
xx.xx
896,0933,0890,0-3,26%156,6K
xx.xx
997,01.057,0992,0-6,48%154,1K
xx.xx
3.850,03.945,03.800,0-3,13%153K
xx.xx
1.371,01.460,01.365,0-5,91%151,8K
xx.xx
1.206,01.220,01.196,0-1,55%149,3K
xx.xx
631,0665,0624,0-5,40%148,6K
xx.xx
460,00478,00447,00-4,18%146,6K
xx.xx
424,0440,0419,0-3,19%145,1K
xx.xx
1.238,01.270,01.232,0-3,43%143,2K
xx.xx
519,0540,0515,0-3,90%138,3K
xx.xx
1.466,01.495,01.447,0-2,46%134,8K
xx.xx
593,0611,0587,0-3,11%134,3K
xx.xx
495,0503,0492,0-2,56%130,2K
xx.xx
1.113,001.158,001.084,00-4,22%130,1K
xx.xx
431,0443,0422,0-2,05%127,1K
xx.xx
1.971,01.995,01.941,0-1,35%125,8K
xx.xx
3.175,03.300,03.145,0-4,95%123,4K
xx.xx