Investing.com - Johtava talouspalvelu

Alcon AG (ALCC)

Symb.
Pörssi
Valuutta
ALCC
SveitsiCHFViivästynyt
ALCz
BATS EuropeCHFViivästynyt
ALC
NYSEUSDReaaliaikainen
2U3
FrankfurtEURViivästynyt
72,08
+0,78(+1,09%)
-Tieto myöhässä.
Valuutta CHF
  • Volyymi:
    129.601
  • Osto/myynti:
    72,06/72,08
  • Pvä ylin/alin:
    71,28 - 72,24

ALCC Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
02.05.2023 - 02.06.2023
72,0871,3072,2471,30129,60K+1.09%
71,3070,9271,3070,56494,70K+0.91%
70,6670,9471,4070,601,68M-0.51%
71,0271,6072,0270,84600,01K-0.92%
71,6870,8871,9070,68804,37K+1.13%
70,8871,1271,9070,80697,67K+0.03%
70,8670,9271,4470,34885,32K-2.61%
72,7673,0873,7872,68709,32K-1.09%
73,5673,1073,5872,72663,47K+0.19%
73,4273,9074,2072,981,44M+1.94%
72,0272,3472,7671,861,02M+0.36%
71,7671,2271,8870,62655,79K+0.53%
71,3871,4672,2871,10720,12K+0.56%
70,9871,0471,3670,70615,16K-0.50%
71,3471,1071,6070,501,35M+1.08%
70,5870,0072,1668,523,39M+7.36%
65,7466,4466,4465,201,13M-0.96%
66,3865,4866,4665,42840,86K+1.87%
65,1664,9465,4264,78673,55K+0.09%
65,1065,1265,5064,68825,58K-0.70%
65,5664,0465,5863,641,31M+2.05%
64,2464,8265,1863,98834,25K-0.89%
Korkein : 74,20Matalin : 63,64Erotus : 10,56Keskimäär.: 69,93Muut.%: 11,20