| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 8,93 | 9,02 | 9,02 | 8,93 | 66,34K | -2.08% | |
| 9,12 | 9,17 | 9,19 | 9,11 | 62,74K | +0.88% | |
| 9,04 | 9,15 | 9,18 | 9,04 | 75,07K | +0.11% | |
| 9,03 | 8,98 | 9,04 | 8,97 | 93,17K | +2.03% | |
| 8,85 | 8,87 | 8,89 | 8,83 | 97,89K | -0.67% | |
| 8,91 | 8,94 | 8,97 | 8,90 | 84,04K | -0.89% | |
| 8,99 | 9,04 | 9,07 | 8,97 | 61,07K | +0.90% | |
| 8,91 | 8,88 | 8,96 | 8,88 | 92,00K | +0.91% | |
| 8,83 | 8,92 | 8,96 | 8,78 | 87,98K | -1.45% | |
| 8,96 | 8,91 | 8,96 | 8,88 | 105,22K | +2.05% | |
| 8,78 | 8,80 | 8,87 | 8,76 | 72,72K | -0.45% | |
| 8,82 | 8,80 | 8,89 | 8,75 | 96,65K | -3.08% | |
| 9,10 | 9,07 | 9,17 | 9,06 | 73,31K | +1.90% | |
| 8,93 | 9,02 | 9,03 | 8,92 | 104,26K | -2.40% | |
| 9,15 | 9,29 | 9,29 | 9,13 | 52,17K | +0.99% | |
| 9,06 | 9,25 | 9,25 | 9,03 | 160,77K | -5.72% | |
| 9,61 | 9,60 | 9,64 | 9,58 | 51,64K | 0.00% | |
| 9,61 | 9,40 | 9,62 | 9,40 | 53,29K | +2.34% | |
| 9,39 | 9,39 | 9,41 | 9,34 | 64,17K | -0.11% | |
| 9,40 | 9,39 | 9,45 | 9,33 | 64,66K | +0.11% | |
| 9,39 | 9,57 | 9,58 | 9,39 | 120,22K | -3.99% | |
| 9,78 | 9,82 | 9,82 | 9,73 | 46,53K | -1.31% |