AP Moeller - Maersk A/S A (AMKAF)

2.074,50
+13,00(+0,63%)
  • Volyymi:
    1
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    2.074,50 - 2.074,50
Kaupankäynti lähes 52 viikon alhaisimmissa lukemissa

Moeller Maersk A-kaupankäyntikurssi on alhaisin viimeisen vuoden aikana (52 viikon ajanjakso). Tämä on tekninen indikaattori, jota voidaan käyttää osakkeen senhetkisen arvon analysointiin ja tulevan hintamuutoksen ennustamiseen.

1 / 2

AMKAF Historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 26.11.2022
2.074,502.074,502.074,502.074,50+0.63%
2.074,502.074,502.074,502.074,50+0.63%
2.061,502.050,002.077,002.040,000,02K+0.81%
2.061,502.050,002.077,002.040,000,02K+0.81%
2.045,002.021,002.045,002.021,000,01K+4.84%
2.045,002.021,002.045,002.021,000,01K+4.84%
1.950,501.968,601.968,601.950,500,00K-5.95%
1.950,501.968,601.968,601.950,500,00K-5.95%
2.074,002.096,212.103,152.074,000,02K-2.31%
2.074,002.096,212.103,152.074,000,02K-2.31%
2.123,001.979,002.123,001.979,000,01K+2.51%
2.123,001.979,002.123,001.979,000,01K+2.51%
2.071,002.125,002.125,002.071,000,01K-1.59%
2.071,002.125,002.125,002.071,000,01K-1.59%
2.104,502.105,002.105,001.930,000,01K+7.92%
2.104,502.105,002.105,001.930,000,01K+7.92%
1.950,002.048,502.048,501.911,000,01K-7.28%
1.950,002.048,502.048,501.911,000,01K-7.28%
2.103,001.992,002.103,001.992,000,01K+9.08%
2.103,001.992,002.103,001.992,000,01K+9.08%
1.928,001.928,001.928,001.928,000,01K+2.91%
1.928,001.928,001.928,001.928,000,01K+2.91%
1.873,501.869,251.873,501.840,000,01K-3.23%
1.873,501.869,251.873,501.840,000,01K-3.23%
1.936,001.988,992.002,591.837,000,02K-5.56%
1.936,001.988,992.002,591.837,000,02K-5.56%
2.050,002.050,002.050,002.050,000,00K+2.50%
2.050,002.050,002.050,002.050,000,00K+2.50%
2.000,002.050,002.050,002.000,000,02K+5.26%
2.000,002.050,002.050,002.000,000,02K-3.59%
Korkein : 2.125,00Matalin : 1.837,00Erotus : 288,00Keskimäär.: 2.022,97Muut.%: 9,18