Aspocomp Group Oyj (ACG1V)

Helsinki
5,900
+0,120(+2,08%)
  • Volyymi:
    8.034
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    5,800 - 5,940

ACG1V Historialliset tiedot

Aikaväli:
Päivittäinen
01.09.2022 - 01.10.2022
5,9205,9005,9405,8008,00K+2.42%
5,7805,7005,7805,68012,15K+3.58%
5,5805,8605,8605,5805,61K-1.76%
5,6805,5205,6805,5200,33K+0.35%
5,6605,7205,8805,5003,72K-0.70%
5,7005,6205,7205,5003,95K-1.72%
5,8005,8205,8205,7400,35K-0.68%
5,8405,6605,8805,6600,49K+1.74%
5,7405,9205,9205,7001,25K-1.37%
5,8205,8405,8405,7402,69K-0.34%
5,8405,9805,9805,7603,41K-2.34%
5,9805,9605,9805,9005,32K+2.05%
5,8606,0406,0405,82020,21K-3.30%
6,0606,7206,7206,0604,01K-4.11%
6,3206,2006,5006,0808,74K+1.61%
6,2206,0406,2205,9801,06K+2.98%
6,0406,0406,1605,9206,29K+0.33%
6,0206,0006,2006,0007,47K+0.33%
6,0006,4606,4606,0004,78K-1.32%
6,0806,1606,7805,82016,43K-1.94%
6,2006,4406,5606,2005,18K-1.59%
6,3006,6006,6006,30010,59K-6.53%
Korkein : 6,780Matalin : 5,500Erotus : 1,280Keskimäär.: 5,929Muut.%: -12,166