Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
BMWG | · | CFD | · | EUR | |
BMWG_p | · | Xetra | · | EUR | |
BMWG | · | Xetra | · | EUR | |
BMWd | · | BATS Europe | · | EUR | |
BMWKY | · | OTC-markkinat | · | USD | |
0O0U | · | Lontoo | · | EUR | |
BMWM5N | · | Meksiko | · | MXN | |
1BMW3 | · | Milano | · | EUR | |
BMW | · | Milano | · | EUR | |
BMWG | · | Frankfurt | · | EUR | |
BMWG_p | · | TradeGate | · | EUR | |
BMWG_p | · | Frankfurt | · | EUR | |
BMWG | · | TradeGate | · | EUR | |
BMW | · | Varsova | · | PLN | |
BMWG_p | · | Viena | · | EUR | |
BMWG | · | Viena | · | EUR | |
BMWG | · | Budapest | · | HUF | |
BMWG | · | Bukarest | · | RON |
78,70 | 79,16 | 79,40 | 78,00 | 51,59K | -0.48% | |
79,08 | 77,60 | 79,38 | 76,56 | 95,85K | +1.72% | |
77,74 | 76,64 | 77,74 | 76,20 | 52,95K | +0.75% | |
77,16 | 78,00 | 78,34 | 76,56 | 77,87K | -1.28% | |
78,16 | 77,98 | 78,90 | 77,16 | 171,63K | -5.26% | |
82,50 | 83,66 | 84,30 | 82,00 | 141,55K | -1.79% | |
84,00 | 81,78 | 84,00 | 81,72 | 153,56K | +1.79% | |
82,52 | 80,72 | 84,66 | 80,72 | 249,03K | +2.89% | |
80,20 | 78,58 | 80,32 | 78,36 | 138,40K | +2.53% | |
78,22 | 77,02 | 78,66 | 76,50 | 83,32K | +1.77% | |
76,86 | 75,32 | 78,02 | 75,20 | 92,71K | +2.21% | |
75,20 | 75,02 | 76,08 | 73,56 | 65,10K | +0.24% | |
75,02 | 75,44 | 75,78 | 74,70 | 48,44K | -0.24% | |
75,20 | 75,22 | 76,24 | 74,50 | 41,90K | +0.56% | |
74,78 | 77,50 | 77,50 | 73,48 | 75,00K | -2.58% | |
76,76 | 76,52 | 77,56 | 75,18 | 61,16K | -0.08% | |
76,82 | 76,78 | 77,46 | 76,22 | 45,20K | +0.92% | |
76,12 | 74,98 | 76,40 | 74,82 | 48,15K | +1.66% | |
74,88 | 73,82 | 75,24 | 73,10 | 39,44K | +1.13% | |
74,04 | 73,16 | 75,04 | 72,66 | 67,68K | +2.49% | |
72,24 | 70,18 | 72,66 | 69,02 | 58,00K | +2.61% |