| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 35,03 | 34,56 | 35,04 | 34,56 | 32,55K | +0.52% | |
| 34,85 | 35,10 | 35,10 | 34,70 | 51,66K | -1.36% | |
| 35,33 | 35,01 | 35,37 | 35,01 | 88,43K | +3.21% | |
| 34,23 | 34,00 | 34,25 | 33,90 | 83,41K | -0.15% | |
| 34,28 | 34,21 | 34,28 | 34,05 | 53,46K | -0.09% | |
| 34,31 | 34,28 | 34,47 | 34,28 | 18,99K | +0.23% | |
| 34,23 | 34,20 | 34,40 | 34,17 | 39,78K | +0.20% | |
| 34,16 | 34,45 | 34,53 | 34,08 | 38,48K | -2.84% | |
| 35,16 | 34,80 | 35,16 | 34,75 | 75,32K | +1.24% | |
| 34,73 | 34,63 | 34,74 | 34,52 | 146,32K | +1.82% | |
| 34,11 | 34,60 | 34,65 | 34,06 | 37,72K | -1.81% | |
| 34,74 | 34,60 | 34,90 | 34,60 | 41,94K | +1.55% | |
| 34,21 | 33,99 | 34,25 | 33,87 | 60,36K | +3.92% | |
| 32,92 | 32,73 | 33,00 | 32,52 | 290,06K | +0.58% | |
| 32,73 | 32,56 | 32,80 | 32,40 | 69,64K | +0.06% | |
| 32,71 | 33,08 | 33,18 | 32,68 | 49,86K | -0.85% | |
| 32,99 | 32,95 | 33,07 | 32,79 | 66,00K | +0.89% | |
| 32,70 | 32,60 | 32,77 | 32,50 | 67,75K | -1.51% | |
| 33,20 | 33,51 | 33,54 | 33,18 | 123,23K | -0.63% | |
| 33,41 | 33,42 | 33,66 | 33,30 | 72,46K | +3.05% | |
| 32,42 | 32,29 | 32,54 | 32,18 | 93,83K | +2.82% |