Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
72,70 | 72,80 | 71,10 | +2,09% | 32,29M | xx.xx | ||
170,000 | 170,000 | 166,200 | +2,05% | 11,82M | xx.xx | ||
269,99 | 269,99 | 266,00 | +1,46% | 4,51M | xx.xx | ||
3,350 | 3,300 | 3,300 | 0,00% | 1,7M | xx.xx | ||
2.610,00 | 2.627,30 | 2.598,80 | +0,54% | 1,56M | xx.xx | ||
541,07 | 548,00 | 530,00 | +0,63% | 1,55M | xx.xx | ||
1.050,00 | 1.050,00 | 1.050,00 | +24,76% | 730,3K | xx.xx | ||
41.298,00 | 41.420,00 | 40.060,00 | +0,69% | 424,46K | xx.xx | ||
117,99 | 118,00 | 117,90 | +0,35% | 394,03K | xx.xx | ||
10.025,00 | 10.102,00 | 9.940,00 | +0,67% | 386,41K | xx.xx | ||
797,37 | 800,00 | 791,96 | +0,17% | 370,78K | xx.xx | ||
48,24 | 49,10 | 48,14 | +0,21% | 327,28K | xx.xx | ||
82,50 | 82,50 | 82,50 | +0,30% | 285,4K | xx.xx | ||
5.759,00 | 5.759,00 | 5.660,10 | +1,30% | 283,56K | xx.xx | ||
1.215,80 | 1.215,80 | 1.202,00 | +0,07% | 138,5K | xx.xx | ||
1.471,90 | 1.472,00 | 1.448,00 | +0,08% | 130,22K | xx.xx | ||
19,24 | 19,31 | 19,31 | 0,00% | 123,81K | xx.xx | ||
82,20 | 83,84 | 83,84 | 0,00% | 30K | xx.xx | ||
889,22 | 895,00 | 889,00 | +0,76% | 29,04K | xx.xx | ||
34,96 | 34,96 | 34,96 | 0,00% | 20,39K | xx.xx | ||
5,53 | 5,53 | 5,53 | +3,37% | 20K | xx.xx | ||
67,03 | 67,03 | 67,03 | 0,00% | 18,06K | xx.xx | ||
817,95 | 818,00 | 818,00 | +0,10% | 13,46K | xx.xx | ||
6,15 | 6,15 | 6,15 | +0,02% | 12,23K | xx.xx | ||
2.848,60 | 2.850,00 | 2.850,00 | +1,74% | 11,26K | xx.xx | ||
41,67 | 41,67 | 41,67 | 0,00% | 5,22K | xx.xx | ||
268,09 | 268,09 | 268,09 | 0,00% | 5,07K | xx.xx | ||
3.075,00 | 3.075,00 | 3.075,00 | +1,82% | 3,49K | xx.xx | ||
112,18 | 112,18 | 112,18 | +1,82% | 1,83K | xx.xx | ||
25,49 | 25,49 | 25,49 | +7,24% | 1,23K | xx.xx | ||
74,110 | 74,240 | 73,960 | +1,65% | 1,09K | xx.xx | ||
205,87 | 205,87 | 205,87 | 0,00% | 945 | xx.xx | ||
49,24 | 49,28 | 49,20 | +11,66% | 300 | xx.xx | ||
415,53 | 415,53 | 415,53 | 0,00% | 255 | xx.xx | ||
58,05 | 58,05 | 58,05 | +8,33% | 180 | xx.xx | ||
182,750 | 182,750 | 182,750 | +1,98% | 180 | xx.xx | ||
61,20 | 61,20 | 61,20 | +3,96% | 163 | xx.xx | ||
29,64 | 28,81 | 28,81 | 0,00% | 150 | xx.xx | ||
157,20 | 157,20 | 157,20 | +0,96% | 125 | xx.xx | ||
721,300 | 721,300 | 721,300 | +6,29% | 100 | xx.xx | ||
122,00 | 122,00 | 122,00 | +0,56% | 100 | xx.xx | ||
93,310 | 93,310 | 93,310 | 0,00% | 96 | xx.xx | ||
151,78 | 151,78 | 151,78 | +0,78% | 63 | xx.xx | ||
56,320 | 57,850 | 57,850 | 0,00% | 50 | xx.xx | ||
55,80 | 51,50 | 51,50 | 0,00% | 46 | xx.xx | ||
116,45 | 128,28 | 128,28 | 0,00% | 32 | xx.xx | ||
3.751,00 | 3.751,00 | 3.751,00 | +2,48% | 14 | xx.xx | ||
408,490 | 394,910 | 394,910 | 0,00% | 12 | xx.xx | ||
216,92 | 225,19 | 225,19 | 0,00% | 5 | xx.xx | ||
3.186,70 | 3.186,70 | 3.186,70 | 0,00% | 1 | xx.xx |