Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 6,9150 | 6,9760 | 6,8200 | +1,77% | 47,45M | aa.aa | |
Iberdroladerived | 16,440 | 16,440 | 16,180 | +1,26% | 25,38M | aa.aa | |
Unicaja Bancoderived | 1,888 | 1,908 | 1,870 | +0,75% | 18,64M | aa.aa | |
BBVAderived | 12,910 | 13,085 | 12,835 | +0,55% | 16,18M | aa.aa | |
Caixabankderived | 7,360 | 7,420 | 7,290 | +0,96% | 16,09M | aa.aa | |
IAGderived | 3,673 | 3,723 | 3,666 | +1,24% | 9,84M | aa.aa | |
0,3705 | 0,3795 | 0,3555 | +2,21% | 9,5M | aa.aa | ||
0,1538 | 0,1544 | 0,1484 | +3,22% | 7,99M | aa.aa | ||
OHLderived | 0,300 | 0,305 | 0,294 | +2,39% | 6,19M | aa.aa | |
Mapfrederived | 3,318 | 3,326 | 3,264 | +1,22% | 5,15M | aa.aa | |
Inditexderived | 44,220 | 44,600 | 43,880 | +0,87% | 5,06M | aa.aa | |
Endesaderived | 27,290 | 27,440 | 26,960 | +0,81% | 3,54M | aa.aa | |
Grifolsderived | 10,330 | 10,330 | 10,120 | +2,33% | 3,46M | aa.aa | |
16,61 | 16,86 | 16,49 | +1,22% | 2,59M | aa.aa | ||
Naturgy Energyderived | 27,300 | 27,300 | 26,380 | +1,94% | 2,58M | aa.aa | |
Enagasderived | 14,345 | 14,375 | 14,165 | +0,42% | 2,56M | aa.aa | |
Acerinoxderived | 10,470 | 10,610 | 10,380 | +0,67% | 2,14M | aa.aa | |
Fluidra SAderived | 20,880 | 21,040 | 20,680 | +1,06% | 1,18M | aa.aa | |
Cie Automotive SAderived | 24,000 | 24,100 | 23,850 | +0,42% | 616,85K | aa.aa | |
Neinor Homesderived | 16,48 | 16,60 | 16,12 | +2,36% | 479,23K | aa.aa | |
7,710 | 7,755 | 7,560 | +0,78% | 455,49K | aa.aa | ||
0,1140 | 0,1170 | 0,1100 | +0,88% | 345,2K | aa.aa | ||
Melia Hotels International SAderived | 6,750 | 6,810 | 6,710 | +0,75% | 312,33K | aa.aa | |
Tubacex SAderived | 4,070 | 4,140 | 4,035 | +0,74% | 229,29K | aa.aa | |
0,310 | 0,315 | 0,297 | +3,68% | 211,43K | aa.aa | ||
1,5200 | 1,5240 | 1,5000 | +1,20% | 205,76K | aa.aa | ||
ArcelorMittalderived | 26,140 | 26,520 | 26,010 | +1,12% | 158,83K | aa.aa | |
Accionaderived | 146,900 | 148,300 | 145,300 | +1,17% | 153,88K | aa.aa | |
7,620 | 7,770 | 7,610 | +0,40% | 136,22K | aa.aa | ||
2,750 | 2,840 | 2,650 | +3,77% | 121,95K | aa.aa | ||
3,19 | 3,21 | 3,17 | +0,63% | 119,44K | aa.aa | ||
1,52 | 1,52 | 1,36 | +5,56% | 53,25K | aa.aa | ||
6,140 | 6,220 | 6,090 | +0,49% | 43,91K | aa.aa | ||
5,600 | 5,600 | 5,400 | +1,82% | 37,82K | aa.aa | ||
4,75 | 4,90 | 4,69 | +3,26% | 28,13K | aa.aa | ||
3,080 | 3,090 | 3,025 | +1,32% | 23,92K | aa.aa | ||
3,32 | 3,38 | 3,26 | +2,16% | 19,67K | aa.aa | ||
9,28 | 9,28 | 9,20 | +0,43% | 17,95K | aa.aa | ||
3,28 | 3,28 | 3,14 | +9,33% | 12,8K | aa.aa | ||
1,2000 | 1,2000 | 1,1200 | +5,26% | 12,58K | aa.aa | ||
3,80 | 3,80 | 3,69 | +1,61% | 10,82K | aa.aa | ||
NH Hoteles SAderived | 6,060 | 6,060 | 6,000 | +0,66% | 7,66K | aa.aa | |
167,980 | 168,600 | 162,760 | +3,69% | 5,42K | aa.aa | ||
9,16 | 9,20 | 9,10 | +0,44% | 2,65K | aa.aa | ||
1,83 | 1,87 | 1,83 | +2,81% | 2,05K | aa.aa | ||
80,70 | 82,00 | 80,60 | +0,88% | 1,37K | aa.aa | ||
3,320 | 3,360 | 3,320 | +1,22% | 1K | aa.aa | ||
20,200 | 20,300 | 19,800 | +1,51% | 836 | aa.aa | ||
10,50 | 10,50 | 10,50 | +0,96% | 300 | aa.aa | ||
15,80 | 15,80 | 15,80 | +0,64% | 37 | aa.aa |