Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 616,05 | 621,43 | 614,55 | +4,49 | +0,73% | 08:09:54 | ||
CSI HK Mainland Enterprises | 2.181,57 | 2.210,88 | 2.173,13 | +33,19 | +1,54% | 08:09:54 | ||
Hang Seng HFI | 12.881,99 | 13.054,81 | 12.851,02 | +148,79 | +1,17% | 07:05:00 | ||
HS CAHPI | 142,76 | 142,93 | 141,20 | -0,96 | -0,67% | 07:54:32 | ||
Hang Seng China AH A+H | 2.130,71 | 2.139,73 | 2.129,33 | +6,10 | +0,29% | 07:54:26 | ||
Hang Seng China AH H | 1.796,16 | 1.816,05 | 1.793,84 | +10,43 | +0,58% | 07:54:26 | ||
Hang Seng M 100 | 5.213,66 | 5.285,95 | 5.197,31 | +61,14 | +1,19% | 07:05:00 | ||
Hang Seng Comp I | 2.748,29 | 2.778,98 | 2.741,60 | +26,00 | +0,96% | 07:05:02 | ||
Hang Seng Composite Industry Financials | 3.173,50 | 3.191,95 | 3.167,32 | +32,37 | +1,03% | 07:05:02 | ||
Hang Seng CLC | 1.686,72 | 1.705,81 | 1.682,08 | +18,66 | +1,12% | 07:05:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.623,55 | 1.641,47 | 1.618,42 | +21,76 | +1,36% | 08:09:24 | ||
CES120 | 5.434,83 | 5.475,97 | 5.424,75 | +42,01 | +0,78% | 08:09:54 | ||
MSCI EM | 1.060,39 | 1.066,32 | 1.055,08 | +7,53 | +0,72% | 08:10:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.253,58 | 6.309,87 | 6.251,58 | +23,57 | +0,38% | 07:54:32 | ||
HS High Dividend Yield | 853,01 | 860,33 | 852,57 | +2,46 | +0,29% | 07:54:32 | ||
HS Mainland Banks | 2.731,70 | 2.774,03 | 2.727,33 | +24,45 | +0,90% | 07:05:00 | ||
HS Composite LargeCap & MidCap | 2.892,12 | 2.924,66 | 2.884,94 | +28,57 | +1,00% | 07:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.913,06 | 8.004,97 | 7.901,66 | +50,76 | +0,65% | 07:54:26 | ||
HS Stock Connect Hong Kong | 2.736,00 | 2.767,02 | 2.729,77 | +18,58 | +0,68% | 07:05:02 | ||
HS China State-holding Enterprises | 2.434,21 | 2.456,21 | 2.430,63 | +13,88 | +0,57% | 07:05:00 | ||
HS SCHK Mainland China Banks | 2.465,91 | 2.502,03 | 2.462,03 | +22,86 | +0,94% | 07:05:00 | ||
HS Stock Connect China AH Smart | 4.462,38 | 4.513,45 | 4.457,44 | +27,79 | +0,63% | 07:54:32 | ||
HS Stock Connect China 80 | 3.654,93 | 3.675,85 | 3.648,53 | -0,11 | -0,01% | 07:54:26 | ||
HS China High Dividend Yield | 2.665,00 | 2.694,30 | 2.662,76 | +12,72 | +0,48% | 07:05:00 | ||
HS Large-Mid Cap | 2.417,71 | 2.445,17 | 2.411,71 | +24,04 | +1,00% | 07:05:02 | ||
HS China Enterprises Equal Weighted | 1.246,03 | 1.267,62 | 1.241,49 | +11,84 | +0,96% | 07:54:26 | ||
HS SCHK High Dividend Yield | 1.945,99 | 1.956,71 | 1.942,42 | +16,51 | +0,86% | 07:05:00 | ||
HS SCHK ML CN Companies | 2.705,06 | 2.742,96 | 2.697,83 | +17,48 | +0,65% | 07:05:02 | ||
HS SCHK Financials | 2.488,98 | 2.509,45 | 2.483,68 | +27,52 | +1,12% | 07:05:00 | ||
HS SCHK Financials | 2.501,74 | 2.522,58 | 2.496,29 | +27,84 | +1,13% | 07:05:00 | ||
HS SCHK SOEs Value | 3.196,30 | 3.223,01 | 3.194,13 | +9,36 | +0,29% | 07:05:00 | ||
HS Large-Mid Cap Value Select | 2.544,46 | 2.573,88 | 2.539,05 | +25,80 | +1,02% | 07:05:00 | ||
HS SCHK Central SOEs Value | 3.234,25 | 3.261,38 | 3.231,58 | +13,24 | +0,41% | 07:05:00 | ||
HS SCHK SOEs Low Volatility | 2.925,50 | 2.951,67 | 2.922,07 | +14,42 | +0,50% | 07:05:00 | ||
HS Stock Connect China Value Select | 3.995,79 | 4.018,43 | 3.991,33 | +13,11 | +0,33% | 07:54:26 | ||
HS SCHK Central SOEs Low Volatility | 2.843,54 | 2.870,20 | 2.841,31 | +15,76 | +0,56% | 07:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,17 | 2.550,27 | 2.515,96 | +25,32 | +1,01% | 07:05:00 | ||
HS SCHK SOEs High Dividend Yield | 2.762,16 | 2.785,54 | 2.760,60 | +12,79 | +0,47% | 07:05:00 | ||
HS Insurance Theme | 2.495,03 | 2.515,01 | 2.481,83 | +40,66 | +1,66% | 07:05:00 | ||
HS SCHK Banks & Insurance | 2.575,31 | 2.594,55 | 2.564,32 | +35,00 | +1,38% | 07:05:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi