| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 65,25 | 65,25 | 65,25 | 65,25 | +8.03% | ||
| 65,25 | 65,25 | 65,25 | 65,25 | +8.03% | ||
| 60,40 | 60,40 | 60,40 | 60,40 | -1.71% | ||
| 61,45 | 61,45 | 61,45 | 61,45 | +0.66% | ||
| 61,05 | 62,48 | 62,48 | 60,05 | 1,21K | -13.55% | |
| 70,62 | 70,75 | 70,75 | 70,62 | 0,28K | -0.84% | |
| 71,22 | 71,25 | 71,25 | 71,22 | 0,31K | -0.32% | |
| 71,45 | 71,28 | 71,45 | 71,28 | 0,26K | +2.88% | |
| 69,45 | 69,90 | 69,90 | 69,45 | 0,17K | +0.87% | |
| 68,85 | 69,62 | 69,62 | 68,85 | 0,18K | -1.43% | |
| 69,85 | 69,80 | 69,90 | 69,80 | 0,24K | -0.50% | |
| 70,20 | 71,00 | 71,00 | 69,60 | 0,46K | -0.99% | |
| 70,90 | 71,05 | 71,05 | 70,90 | 0,05K | -0.14% | |
| 71,00 | 71,60 | 71,60 | 71,00 | 0,03K | -1.87% | |
| 72,35 | 70,70 | 72,40 | 70,70 | 1,66K | +2.62% | |
| 70,50 | 70,50 | 70,50 | 70,50 | +2.03% | ||
| 69,10 | 68,80 | 69,10 | 68,80 | 0,06K | -1.43% | |
| 70,10 | 70,20 | 70,20 | 69,90 | 0,11K | +0.29% | |
| 69,90 | 70,00 | 70,00 | 69,85 | 0,09K | +0.58% | |
| 69,50 | 69,85 | 70,00 | 69,50 | 1,14K | -0.86% | |
| 70,10 | 70,50 | 70,50 | 69,90 | 0,19K | -0.92% | |
| 70,75 | 70,80 | 71,30 | 70,75 | 0,65K | -0.49% | |
| 71,10 | 70,40 | 71,40 | 70,05 | 0,62K | +0.28% | |
| 70,90 | 71,00 | 71,15 | 70,00 | 0,72K | +1.87% | |
| 69,60 | 71,40 | 71,55 | 69,60 | 0,91K | -1.97% | |
| 71,00 | 70,75 | 71,00 | 70,75 | 0,54K | -0.14% | |
| 71,10 | 71,65 | 71,65 | 71,10 | 0,12K | -2.07% | |
| 72,60 | 72,60 | 72,60 | 72,60 | +0.28% | ||
| 72,40 | 72,20 | 72,40 | 72,20 | 0,11K | -0.48% | |
| 72,75 | 73,65 | 73,65 | 72,47 | 0,24K | +11.49% |