Etablissementen Franz Colruyt NV (COLR)

24,42
+0,13(+0,54%)
  • Volyymi:
    107.713
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    24,20 - 24,44

COLR Historialliset tiedot

Aikaväli:
Päivittäinen
02.01.2023 - 02.02.2023
24,4224,2324,4424,20107,71K+0.54%
24,2924,1624,2924,02151,38K+0.21%
24,2424,5224,5224,11139,14K-0.16%
24,2824,0324,2823,93113,56K+1.42%
23,9424,0824,1323,86131,53K-0.04%
23,9524,0024,1623,79116,46K-0.04%
23,9624,1324,1723,91141,61K-0.58%
24,1024,5924,6824,05223,39K-1.43%
24,4524,0524,4824,05175,85K+1.75%
24,0324,1124,2923,86179,07K-0.95%
24,2624,3524,4524,03196,86K-0.66%
24,4224,2024,5224,06303,78K+0.33%
24,3423,9924,4523,93135,92K+1.46%
23,9924,0024,1223,80196,35K-0.04%
24,0023,8724,1423,76197,76K+0.76%
23,8223,3623,8723,11179,82K+1.88%
23,3823,3523,5823,29191,11K-0.13%
23,4123,1923,5022,99243,68K+1.39%
23,0922,9023,1422,60180,08K+1.18%
22,8222,7223,0022,68224,90K+0.26%
22,7622,4022,8822,28172,24K+2.06%
22,3021,8522,4321,73213,43K+2.39%
21,7821,5221,7821,4782,82K+2.25%
Korkein : 24,68Matalin : 21,47Erotus : 3,21Keskimäär.: 23,74Muut.%: 14,65