Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821,70 | 822,54 | 815,28 | +6,69 | +0,82% | 17:02:10 | ||
OMX Stockholm | 969,14 | 970,54 | 962,87 | +6,85 | +0,71% | 17:01:07 | ||
OMX Nordic 40 | 2.769,31 | 2.770,04 | 2.737,50 | +37,71 | +1,38% | 17:02:32 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 470,21 | 470,89 | 467,17 | +3,41 | +0,73% | 17:01:07 | ||
OMX Stockholm 30 Next | 453,40 | 454,88 | 450,03 | +4,70 | +1,05% | 17:01:07 | ||
OMX Stockholm 60 Cap | 315,25 | 315,68 | 312,95 | +2,39 | +0,76% | 17:01:07 | ||
OMX Stockholm 60 | 296,73 | 297,14 | 294,54 | +2,23 | +0,76% | 17:01:07 | ||
Stockholm Financial Services | 4.986,46 | 5.000,36 | 4.936,12 | +64,23 | +1,30% | 17:01:07 | ||
Stockholm Financials | 3.338,89 | 3.345,31 | 3.314,44 | +30,47 | +0,92% | 17:01:07 | ||
STOXX 600 | 512,90 | 513,54 | 508,22 | +4,68 | +0,92% | 17:02:00 | ||
MSCI Pan Euro | 1.610,60 | 1.612,69 | 1.598,11 | +16,28 | +1,02% | 17:01:00 | ||
NQ OMX Nordic 120 | 1.632,05 | 1.634,07 | 1.617,40 | +17,75 | +1,10% | 17:01:00 | ||
NQ OMX Nordic Bank & Insurance | 1.092,99 | 1.096,79 | 1.091,05 | -1,59 | -0,15% | 17:01:00 | ||
OMX Nordic Large Cap DKK PI | 462,44 | 463,09 | 458,53 | +4,67 | +1,02% | 17:01:00 | ||
OMX Nordic Large Cap EUR PI | 460,38 | 461,03 | 456,53 | +4,64 | +1,02% | 17:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354,38 | 354,90 | 351,44 | +3,56 | +1,01% | 17:01:00 | ||
OMX Nordic Large Cap SEK PI | 586,58 | 587,50 | 581,01 | +7,52 | +1,30% | 17:01:00 | ||
OMX Stockholm Benchmark Cap PI | 942,80 | 943,55 | 935,27 | +7,92 | +0,85% | 17:02:32 | ||
OMXS Benchmark GI Expiration | 1.937,54 | 1.937,54 | 1.931,53 | +14,17 | +0,74% | 17:02:31 | ||
OMX Stockholm Large Cap PI | 276,32 | 276,72 | 274,48 | +2,06 | +0,75% | 17:01:07 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1.886,71 | 1.892,23 | 1.882,33 | -1,71 | -0,09% | 17:02:33 | ||
NOMX Nordic 120 Net | 2.356,51 | 2.357,11 | 2.333,06 | +27,92 | +1,20% | 17:02:35 | ||
OMX Nordic EUR PI | 503,44 | 504,14 | 499,42 | +4,80 | +0,96% | 17:01:07 | ||
OMX Nordic All-Share ISK PI Equity | 360,80 | 361,33 | 357,95 | +3,43 | +0,96% | 17:01:07 | ||
OMX Nordic SEK PI | 641,44 | 642,44 | 635,59 | +7,89 | +1,25% | 17:01:07 | ||
OMX Stockholm 30 Next GI | 720,89 | 723,23 | 715,53 | +7,47 | +1,05% | 17:01:07 | ||
OMX Stockholm 60 Cap GI | 570,09 | 570,91 | 565,96 | +4,29 | +0,76% | 17:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2.266,83 | 2.268,63 | 2.248,72 | +19,04 | +0,85% | 17:02:31 | ||
OMX Stockholm Benchmark GI | 1.944,04 | 1.945,57 | 1.928,42 | +16,27 | +0,84% | 17:02:31 | ||
OMX Stockholm GI | 480,07 | 480,76 | 476,96 | +3,48 | +0,73% | 17:01:07 | ||
OMX Stockholm Large Cap GI | 505,36 | 506,10 | 502,00 | +3,85 | +0,77% | 17:01:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.067,28 | 7.067,28 | 7.067,28 | -79,89 | -1,12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7.029,65 | 7.096,66 | 6.982,43 | -80,44 | -1,13% | 02/05 | ||
OMX Stockholm Financials GI Index | 5.661,28 | 5.672,18 | 5.619,83 | +51,65 | +0,92% | 17:01:07 | ||
OMX Nordic Large Cap DKK GI | 431,80 | 432,40 | 428,14 | +4,40 | +1,03% | 17:01:07 | ||
OMX Nordic Large Cap EUR GI | 431,65 | 432,26 | 428,04 | +4,38 | +1,03% | 17:01:07 | ||
OMX Nordic Large Cap ISK GI Equity | 623,76 | 624,68 | 618,59 | +6,31 | +1,02% | 17:01:07 | ||
OMX Nordic Large Cap SEK GI | 542,41 | 543,26 | 537,25 | +7,01 | +1,31% | 17:01:07 | ||
OMX Nordic DKK GI | 434,72 | 435,32 | 431,21 | +4,20 | +0,98% | 17:01:07 | ||
OMX Nordic DKK PI | 505,69 | 506,39 | 501,61 | +4,83 | +0,96% | 17:01:07 | ||
OMX Nordic EUR GI | 434,57 | 435,18 | 431,10 | +4,18 | +0,97% | 17:01:07 | ||
OMX Nordic All-Share ISK GI Equity | 626,99 | 627,91 | 622,03 | +6,02 | +0,97% | 17:01:07 | ||
OMX Nordic SEK GI | 546,08 | 546,93 | 541,10 | +6,77 | +1,26% | 17:01:07 | ||
NOMXN120GI | 2.531,30 | 2.531,87 | 2.506,04 | +30,06 | +1,20% | 17:02:31 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi