General Motors Company (GM)

34,03
-1,77(-4,94%)
  • Volyymi:
    5.427.614
  • Pvä ylin/alin:
    33,96 - 35,01
  • 52 vkon väli:
    30,33 - 67,21

GM Historialliset tiedot

Aikaväli:
Päivittäinen
06.09.2022 - 05.10.2022
34,0534,4135,0233,955,44M-4.89%
35,8034,2035,8033,9219,28M+8.91%
32,8732,4633,2931,6114,70M+2.43%
32,0932,9333,2132,0516,09M-3.52%
33,2634,0134,3832,8214,83M-5.65%
35,2534,7535,5034,3612,03M+1.56%
34,7135,5535,6834,0713,54M-0.94%
35,0435,1036,0534,6716,78M-1.24%
35,4836,4736,7234,8317,47M-5.08%
37,3837,8138,0437,1913,52M-0.80%
37,6839,1639,6937,6720,46M-3.53%
39,0640,2340,6038,9025,40M-5.63%
41,3939,5041,4439,4313,27M+3.55%
39,9740,0640,5739,7120,90M-1.70%
40,6640,5742,1340,5415,19M+0.10%
40,6240,7440,8539,7415,24M+0.22%
40,5340,6041,4240,3514,84M-3.61%
42,0541,6642,3641,4016,33M+1.84%
41,2940,7541,5440,7012,91M+1.95%
40,5039,4540,6739,3515,75M+0.97%
40,1138,5240,1738,4015,83M+3.62%
38,7138,8139,4738,4019,72M+0.62%
Korkein : 42,36Matalin : 31,61Erotus : 10,75Keskimäär.: 37,66Muut.%: -11,49