Viimeinen | Ylin | Alin | Noususuuntainen | ||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 26,570 | 26,570 | 26,320 | +1,18% | 6,32M | aa.aa | |
E.ONderived | 13,370 | 13,500 | 13,350 | -0,52% | 3,38M | aa.aa | |
Fresenius SEderived | 33,690 | 34,080 | 33,660 | -0,41% | 635,29K | aa.aa | |
Allianzderived | 284,70 | 285,60 | 282,10 | +0,49% | 463,18K | aa.aa | |
| 16,55 | 16,89 | 16,36 | +0,91% | 351,33K | aa.aa | ||
| 26,60 | 26,66 | 26,32 | +0,83% | 335,76K | aa.aa | ||
| 6,23 | 6,30 | 5,15 | +20,81% | 225,53K | aa.aa | ||
| 13,36 | 13,50 | 13,33 | -1,00% | 221,72K | aa.aa | ||
| 31,55 | 32,05 | 31,38 | -0,27% | 168,39K | aa.aa | ||
| 5,838 | 5,864 | 5,350 | +8,80% | 126,18K | aa.aa | ||
| 8,82 | 8,87 | 8,27 | +6,93% | 106,51K | aa.aa | ||
| 31,64 | 31,90 | 31,35 | +2,13% | 86,28K | aa.aa | ||
| 4,440 | 4,440 | 4,420 | +0,45% | 75,78K | aa.aa | ||
| 7,12 | 7,15 | 7,04 | -0,07% | 62,69K | aa.aa | ||
| 284,40 | 285,60 | 282,10 | +0,18% | 62,63K | aa.aa | ||
| 16,65 | 16,98 | 16,38 | +0,06% | 62,37K | aa.aa | ||
| 33,72 | 34,05 | 33,66 | -0,33% | 38,3K | aa.aa | ||
| 2,33 | 2,33 | 2,26 | +1,26% | 31,09K | aa.aa | ||
| 35,67 | 35,72 | 35,46 | +0,17% | 25,6K | aa.aa | ||
| 8,834 | 8,834 | 8,272 | +7,73% | 23,6K | aa.aa | ||
| 191,78 | 192,34 | 188,88 | +0,67% | 16,92K | aa.aa | ||
| 4,01 | 4,52 | 3,82 | +7,74% | 14,81K | aa.aa | ||
| 4,800 | 4,800 | 4,446 | +8,47% | 13,88K | aa.aa | ||
| 72,04 | 72,20 | 71,33 | +0,83% | 13,23K | aa.aa | ||
| 2,55 | 2,55 | 2,38 | +13,64% | 13K | aa.aa | ||
| 0,238 | 0,240 | 0,224 | +22,05% | 11K | aa.aa | ||
| 146,00 | 146,92 | 142,28 | +2,38% | 10,89K | aa.aa | ||
| 18,21 | 18,25 | 17,09 | +6,06% | 9,14K | aa.aa | ||
| 288,001 | 294,000 | 283,000 | +1,77% | 7,97K | aa.aa | ||
| 12,50 | 12,60 | 12,40 | +0,81% | 7,67K | aa.aa | ||
| 75,43 | 76,12 | 74,94 | -0,12% | 6,8K | aa.aa | ||
DMG Mori Seikiderived | 44,300 | 44,400 | 44,200 | -0,23% | 6,6K | aa.aa | |
| 35,64 | 35,65 | 35,46 | +0,34% | 6,27K | aa.aa | ||
| 48,900 | 49,000 | 48,500 | +0,82% | 5,97K | aa.aa | ||
| 195,00 | 196,00 | 179,00 | +2,63% | 5,9K | aa.aa | ||
| 2,34 | 2,40 | 2,24 | 0,00% | 5,77K | aa.aa | ||
| 190,42 | 191,14 | 189,18 | +2,18% | 5,59K | aa.aa | ||
| 284,40 | 285,50 | 284,20 | +0,39% | 5,21K | aa.aa | ||
| 144,96 | 146,72 | 142,88 | +2,90% | 4,75K | aa.aa | ||
| 35,600 | 35,700 | 35,400 | +0,74% | 4,5K | aa.aa | ||
| 50,00 | 50,06 | 48,84 | +2,33% | 4,5K | aa.aa | ||
| 3,729 | 3,799 | 3,683 | -1,24% | 4,38K | aa.aa | ||
| 67,83 | 67,83 | 65,80 | +1,57% | 4,33K | aa.aa | ||
| 6,86 | 6,90 | 6,86 | +1,11% | 3,93K | aa.aa | ||
| 57,08 | 57,08 | 55,15 | +3,82% | 3,61K | aa.aa | ||
| 95,42 | 95,99 | 88,00 | +7,53% | 3,27K | aa.aa | ||
| 190,48 | 190,84 | 189,74 | +0,25% | 3,08K | aa.aa | ||
| 44,40 | 44,40 | 44,10 | +0,45% | 2,81K | aa.aa | ||
| 71,36 | 71,82 | 71,36 | +0,62% | 2,58K | aa.aa | ||
| 4,400 | 4,460 | 4,380 | -0,45% | 2,54K | aa.aa | ||
| 14,17 | 14,17 | 14,07 | +1,14% | 2,52K | aa.aa | ||
| 289,00 | 289,00 | 284,00 | +2,12% | 2,48K | aa.aa | ||
| 2,90 | 2,98 | 2,90 | -2,46% | 2,47K | aa.aa | ||
| 30,48 | 31,25 | 30,32 | -0,33% | 2,38K | aa.aa | ||
| 36,52 | 36,76 | 36,30 | +0,30% | 2,13K | aa.aa | ||
| 40,70 | 40,94 | 40,57 | +1,02% | 2,12K | aa.aa | ||
| 2,301 | 2,301 | 2,301 | +1,68% | 2K | aa.aa | ||
| 19,20 | 19,20 | 18,90 | +2,45% | 1,77K | aa.aa | ||
| 71,680 | 71,890 | 71,350 | +1,19% | 1,32K | aa.aa | ||
| 145,46 | 146,74 | 142,28 | +2,18% | 1,15K | aa.aa | ||
| 16,46 | 16,46 | 16,21 | +1,73% | 1,13K | aa.aa | ||
| 33,06 | 33,86 | 33,04 | +0,18% | 891 | aa.aa | ||
| 5,31 | 5,31 | 5,31 | +0,95% | 852 | aa.aa | ||
| 800,50 | 803,90 | 794,70 | +0,73% | 765 | aa.aa | ||
| 104,25 | 105,25 | 103,50 | +0,39% | 711 | aa.aa | ||
| 28,58 | 28,58 | 27,96 | +2,47% | 595 | aa.aa | ||
| 56,25 | 56,26 | 55,60 | +3,15% | 571 | aa.aa | ||
| 35,57 | 35,68 | 35,50 | +0,74% | 520 | aa.aa | ||
| 5,56 | 5,56 | 5,56 | +4,87% | 500 | aa.aa | ||
| 56,120 | 57,290 | 56,120 | -0,51% | 448 | aa.aa | ||
| 32,80 | 32,80 | 31,40 | +4,46% | 435 | aa.aa | ||
| 75,190 | 76,190 | 75,000 | -0,41% | 399 | aa.aa | ||
| 30,15 | 30,16 | 29,96 | +0,74% | 394 | aa.aa | ||
| 165,00 | 168,70 | 164,80 | +3,87% | 337 | aa.aa | ||
| 142,75 | 145,35 | 142,00 | +2,33% | 313 | aa.aa | ||
| 10,36 | 10,36 | 10,16 | +14,95% | 307 | aa.aa | ||
| 227,00 | 230,90 | 226,10 | -0,87% | 278 | aa.aa | ||
| 1.932,40 | 1.932,40 | 1.850,00 | +3,94% | 277 | aa.aa | ||
| 48,70 | 49,00 | 48,60 | +0,21% | 265 | aa.aa | ||
| 36,330 | 36,960 | 36,080 | -0,74% | 241 | aa.aa | ||
| 47,15 | 47,33 | 47,15 | +0,34% | 213 | aa.aa | ||
| 24,73 | 25,00 | 24,52 | +3,69% | 187 | aa.aa | ||
| 159,70 | 160,00 | 156,45 | +2,11% | 184 | aa.aa | ||
| 11,65 | 11,65 | 11,65 | +1,75% | 180 | aa.aa | ||
| 116,20 | 117,75 | 115,85 | -0,17% | 162 | aa.aa | ||
| 70,72 | 71,06 | 69,76 | +4,25% | 154 | aa.aa | ||
| 58,50 | 59,58 | 58,50 | -1,15% | 152 | aa.aa | ||
| 35,59 | 35,62 | 35,50 | +0,82% | 137 | aa.aa | ||
| 32,28 | 32,28 | 32,08 | +7,49% | 127 | aa.aa | ||
| 55,11 | 55,93 | 55,00 | +0,27% | 110 | aa.aa | ||
| 284,00 | 285,40 | 282,30 | +0,35% | 105 | aa.aa | ||
| 251,450 | 251,600 | 251,450 | +0,10% | 100 | aa.aa | ||
| 25,420 | 25,420 | 24,900 | +3,46% | 100 | aa.aa | ||
| 31,29 | 31,29 | 31,29 | +6,43% | 100 | aa.aa | ||
| 803,2000 | 803,5000 | 789,8000 | +1,29% | 81 | aa.aa | ||
| 83,9000 | 83,9000 | 83,0000 | +5,46% | 80 | aa.aa | ||
| 17,04 | 17,04 | 17,04 | +3,90% | 80 | aa.aa | ||
| 1.672,50 | 1.690,00 | 1.650,50 | +0,63% | 77 | aa.aa | ||
| 62,00 | 62,00 | 62,00 | +2,68% | 67 | aa.aa | ||
| 104,500 | 104,500 | 103,700 | +1,46% | 65 | aa.aa | ||
| 323,60 | 328,60 | 323,20 | +0,75% | 63 | aa.aa | ||
| 112,00 | 114,00 | 112,00 | -0,88% | 60 | aa.aa | ||
| 208,00 | 208,00 | 206,70 | +1,81% | 53 | aa.aa | ||
| 28,40 | 28,40 | 28,40 | +9,23% | 50 | aa.aa | ||
| 54,150 | 54,700 | 54,000 | -0,18% | 40 | aa.aa | ||
| 50,02 | 50,02 | 49,58 | +3,41% | 40 | aa.aa | ||
| 16,55 | 16,76 | 16,55 | -0,42% | 30 | aa.aa | ||
| 42,20 | 42,20 | 42,20 | +7,11% | 30 | aa.aa | ||
| 29,46 | 29,46 | 29,46 | +1,80% | 18 | aa.aa | ||
| 15,50 | 15,50 | 15,50 | +16,54% | 15 | aa.aa | ||
| 1.110,00 | 1.114,00 | 1.110,00 | +0,73% | 14 | aa.aa | ||
| 244,00 | 244,00 | 244,00 | +1,67% | 7 | aa.aa | ||
| 468,050 | 471,250 | 466,400 | +1,44% | 6 | aa.aa | ||
| 339,85 | 339,85 | 339,85 | +3,00% | 5 | aa.aa | ||
| 49,67 | 49,67 | 48,87 | +2,90% | 2 | aa.aa | ||
| 1,0500 | 1,0500 | 1,0000 | +5,00% | 2 | aa.aa | ||
| 281,80 | 281,80 | 281,80 | +1,73% | 2 | aa.aa | ||
| 39,200 | 39,200 | 39,200 | +5,38% | 1 | aa.aa | ||
| 12,400 | 12,400 | 12,400 | 0,00% | 1 | aa.aa | ||
| 53,000 | 53,000 | 53,000 | 0,00% | 1 | aa.aa | ||
| 29,400 | 29,400 | 28,600 | +2,08% | 1 | aa.aa | ||
| 53,500 | 53,500 | 53,500 | +0,94% | 1 | aa.aa | ||
| 74,500 | 74,500 | 74,500 | +1,36% | 1 | aa.aa | ||
| 106,000 | 106,000 | 106,000 | +0,95% | 1 | aa.aa | ||
| 209,250 | 209,250 | 206,800 | +0,43% | 1 | aa.aa | ||
| 86,020 | 86,020 | 86,020 | +0,16% | 1 | aa.aa | ||
| 113,000 | 113,000 | 113,000 | +0,89% | 1 | aa.aa | ||
| 80,500 | 80,500 | 80,500 | +0,63% | 1 | aa.aa | ||
| 336,350 | 336,350 | 336,350 | +0,67% | 1 | aa.aa | ||
| 184,100 | 184,100 | 184,100 | +1,32% | 1 | aa.aa | ||
| 69,500 | 69,500 | 68,500 | +0,72% | 1 | aa.aa | ||
| 15,400 | 15,400 | 15,200 | +1,32% | 1 | aa.aa | ||
| 28,600 | 28,600 | 27,400 | +0,70% | 1 | aa.aa | ||
| 29,450 | 29,450 | 29,450 | +0,07% | 1 | aa.aa | ||
| 8,82 | 8,82 | 8,26 | +8,09% | 1 | aa.aa | ||
| 76,000 | 76,000 | 76,000 | +0,66% | 1 | aa.aa | ||
| 59,160 | 59,160 | 59,160 | +1,51% | 1 | aa.aa | ||
| 37,000 | 37,000 | 37,000 | +1,09% | 1 | aa.aa | ||
| 3,23 | 3,23 | 3,23 | +0,31% | 1 | aa.aa | ||
| 28,960 | 28,960 | 28,540 | +1,12% | 1 | aa.aa | ||
| 110,480 | 111,680 | 110,480 | +0,99% | 1 | aa.aa | ||
| 93,500 | 93,500 | 93,500 | +0,54% | 1 | aa.aa | ||
| 2,193 | 2,193 | 2,193 | +2,74% | 1 | aa.aa | ||
| 16,76 | 16,76 | 16,76 | +1,95% | 1 | aa.aa | ||
| 115,60 | 116,45 | 115,60 | -0,73% | 1 | aa.aa | ||
| 55,18 | 55,18 | 55,18 | +0,86% | 1 | aa.aa | ||
| 8,38 | 8,38 | 8,38 | +0,96% | 1 | aa.aa | ||
| 8,29 | 8,29 | 8,29 | +0,67% | 1 | aa.aa | ||
| 4,420 | 4,420 | 4,420 | +1,38% | 1 | aa.aa | ||
| 2,06 | 2,06 | 2,06 | +0,98% | 1 | aa.aa | ||
| 0,1080 | 0,1080 | 0,1080 | 0,00% | 1 | aa.aa |