Viimeinen | Ylin | Alin | Noususuuntainen | ||||
|---|---|---|---|---|---|---|---|
ThyssenKruppderived | 13,855 | 14,060 | 13,383 | +2,44% | 902,98K | aa.aa | |
NORMA Group AGderived | 20,475 | 21,000 | 19,960 | +6,75% | 222,9K | aa.aa | |
20,450 | 20,950 | 20,100 | +6,62% | 222,9K | aa.aa | ||
13,74 | 14,00 | 13,42 | +2,50% | 193,01K | aa.aa | ||
106,20 | 108,80 | 105,00 | +2,31% | 119,07K | aa.aa | ||
8,250 | 8,600 | 8,060 | +4,70% | 69,22K | aa.aa | ||
20,45 | 20,90 | 20,10 | +6,51% | 68,95K | aa.aa | ||
8,24 | 8,43 | 7,99 | +3,91% | 44,72K | aa.aa | ||
Indus AGderived | 33,375 | 33,775 | 32,875 | +1,44% | 20,82K | aa.aa | |
65,45 | 65,85 | 64,95 | +0,61% | 9,58K | aa.aa | ||
6,893 | 6,924 | 6,865 | -0,29% | 7,15K | aa.aa | ||
8,45 | 8,58 | 8,40 | -1,26% | 5,69K | aa.aa | ||
106,00 | 108,60 | 104,00 | +2,71% | 3,36K | aa.aa | ||
6,871 | 6,920 | 6,871 | -0,59% | 1,5K | aa.aa | ||
20,60 | 20,70 | 20,60 | +7,29% | 1,44K | aa.aa | ||
20,17 | 20,79 | 20,14 | -2,42% | 1,41K | aa.aa | ||
8,520 | 8,520 | 8,520 | +1,87% | 1,38K | aa.aa | ||
65,65 | 65,90 | 65,30 | +0,84% | 1,24K | aa.aa | ||
4,7300 | 4,7300 | 4,5800 | +3,73% | 1,2K | aa.aa | ||
0,3480 | 0,3480 | 0,3480 | +3,57% | 1K | aa.aa | ||
66,00 | 67,20 | 64,70 | +2,36% | 942 | aa.aa | ||
19,1950 | 19,1950 | 18,6600 | +0,23% | 788 | aa.aa | ||
344,65 | 345,50 | 343,00 | +1,70% | 646 | aa.aa | ||
409,95 | 411,95 | 408,05 | +0,26% | 397 | aa.aa | ||
132,86 | 134,38 | 132,86 | -0,60% | 262 | aa.aa | ||
67,60 | 68,00 | 67,60 | -0,29% | 261 | aa.aa | ||
287,00 | 289,50 | 285,00 | 0,00% | 218 | aa.aa | ||
68,000 | 68,000 | 67,600 | 0,00% | 216 | aa.aa | ||
293,00 | 295,00 | 291,50 | 0,00% | 174 | aa.aa | ||
19,810 | 19,810 | 18,965 | +5,40% | 150 | aa.aa | ||
81,80 | 81,80 | 81,80 | -0,73% | 147 | aa.aa | ||
2.614,00 | 2.614,00 | 2.420,00 | +7,48% | 85 | aa.aa | ||
52,000 | 52,000 | 51,800 | 0,00% | 50 | aa.aa | ||
298,80 | 298,90 | 296,60 | +0,44% | 27 | aa.aa | ||
0,6600 | 0,6600 | 0,6250 | +8,20% | 25 | aa.aa | ||
590,000 | 590,000 | 590,000 | +1,72% | 21 | aa.aa | ||
203,9000 | 205,4500 | 197,2200 | +1,62% | 21 | aa.aa | ||
94,60 | 95,52 | 94,56 | -0,90% | 20 | aa.aa | ||
8,240 | 8,240 | 7,940 | +5,51% | 15 | aa.aa | ||
22,8000 | 23,4000 | 22,8000 | 0,00% | 10 | aa.aa | ||
57,08 | 57,08 | 57,08 | +0,14% | 9 | aa.aa | ||
7,90 | 7,90 | 7,85 | 0,00% | 0 | aa.aa | ||
10,300 | 10,300 | 10,300 | +1,98% | 0 | aa.aa | ||
366,500 | 366,500 | 366,500 | +3,65% | 0 | aa.aa | ||
119,600 | 119,600 | 119,600 | +1,40% | 0 | aa.aa | ||
81,600 | 81,600 | 81,600 | +7,37% | 0 | aa.aa | ||
50,500 | 50,500 | 50,500 | +4,90% | 0 | aa.aa | ||
37,450 | 37,450 | 37,450 | +5,20% | 0 | aa.aa | ||
73,500 | 73,500 | 73,500 | +0,68% | 0 | aa.aa | ||
26,79 | 26,95 | 26,79 | +2,13% | 0 | aa.aa | ||
7,300 | 7,300 | 7,300 | +0,69% | 0 | aa.aa | ||
9,450 | 9,550 | 9,450 | -1,05% | 0 | aa.aa | ||
307,300 | 307,300 | 307,300 | +2,60% | 0 | aa.aa | ||
23,970 | 23,970 | 23,970 | +0,17% | 0 | aa.aa | ||
5,550 | 5,550 | 5,550 | +2,78% | 0 | aa.aa | ||
46,00 | 46,00 | 46,00 | +4,07% | 0 | aa.aa | ||
159,450 | 159,450 | 159,400 | +1,08% | 0 | aa.aa | ||
309,70 | 309,70 | 308,00 | +1,74% | 0 | aa.aa | ||
175,000 | 175,000 | 175,000 | +1,23% | 0 | aa.aa | ||
37,240 | 37,240 | 37,010 | +2,62% | 0 | aa.aa | ||
0,276 | 0,276 | 0,276 | 0,00% | 0 | aa.aa | ||
4,920 | 5,150 | 4,700 | 0,00% | 0 | aa.aa | ||
36,00 | 36,00 | 35,80 | +4,05% | 0 | aa.aa | ||
14,90 | 14,90 | 14,90 | +0,68% | 0 | aa.aa | ||
4,70 | 4,78 | 4,50 | 0,00% | 0 | aa.aa | ||
67,60 | 67,60 | 67,60 | 0,00% | 0 | aa.aa | ||
26,90 | 26,90 | 26,90 | +2,75% | 0 | aa.aa | ||
201,60 | 201,60 | 201,60 | +0,50% | 0 | aa.aa | ||
200,90 | 200,90 | 194,75 | 0,00% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
123,00 | 123,00 | 123,00 | 0,00% | 0 | aa.aa | ||
27,80 | 27,80 | 27,80 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
0,0580 | 0,0580 | 0,0580 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
234,00 | 234,00 | 234,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,3900 | 0,3900 | 0,3900 | 0,00% | 0 | aa.aa | ||
0,1370 | 0,1370 | 0,1370 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
13,75 | 13,75 | 13,75 | +7,42% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
4,800 | 4,800 | 4,480 | +8,11% | 0 | aa.aa | ||
0,0080 | 0,0080 | 0,0080 | 0,00% | 0 | aa.aa | ||
0,062 | 0,062 | 0,062 | +5,08% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | +2,99% | 0 | aa.aa | ||
23,10 | 23,10 | 23,10 | 0,00% | 0 | aa.aa | ||
40,00 | 40,00 | 40,00 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
1,660 | 1,660 | 1,660 | +1,22% | 0 | aa.aa | ||
1,280 | 1,280 | 1,280 | +10,34% | 0 | aa.aa | ||
80,0000 | 80,0000 | 80,0000 | +5,26% | 0 | aa.aa | ||
51,8200 | 51,8200 | 51,8200 | +0,54% | 0 | aa.aa | ||
2,5800 | 2,5800 | 2,5800 | +1,57% | 0 | aa.aa | ||
20,8400 | 20,8400 | 17,9300 | +22,88% | 0 | aa.aa | ||
63,0000 | 63,0000 | 63,0000 | +6,78% | 0 | aa.aa | ||
28,8700 | 28,8700 | 28,8700 | +3,81% | 0 | aa.aa | ||
57,4000 | 57,4000 | 57,4000 | +5,59% | 0 | aa.aa | ||
5,2000 | 5,2000 | 5,2000 | +0,97% | 0 | aa.aa | ||
408,5000 | 408,5000 | 408,5000 | +0,21% | 0 | aa.aa | ||
23,8000 | 23,8000 | 23,8000 | +0,85% | 0 | aa.aa | ||
25,6000 | 25,6000 | 25,6000 | +1,59% | 0 | aa.aa | ||
32,00 | 32,40 | 31,50 | 0,00% | 0 | aa.aa | ||
0,08 | 0,09 | 0,08 | 0,00% | 0 | aa.aa | ||
583,50 | 583,50 | 575,50 | 0,00% | 0 | aa.aa | ||
167,45 | 167,95 | 165,85 | 0,00% | 0 | aa.aa | ||
136,00 | 136,00 | 136,00 | 0,00% | 0 | aa.aa | ||
490,40 | 490,40 | 490,40 | 0,00% | 0 | aa.aa | ||
217,00 | 217,00 | 217,00 | 0,00% | 0 | aa.aa | ||
224,00 | 224,00 | 224,00 | 0,00% | 0 | aa.aa | ||
56,60 | 56,60 | 54,52 | 0,00% | 0 | aa.aa | ||
80,00 | 80,00 | 80,00 | 0,00% | 0 | aa.aa | ||
97,50 | 103,45 | 97,46 | 0,00% | 0 | aa.aa | ||
62,50 | 62,50 | 62,50 | 0,00% | 0 | aa.aa | ||
309,40 | 309,40 | 298,60 | 0,00% | 0 | aa.aa | ||
372,20 | 382,00 | 371,80 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
38,60 | 39,80 | 38,00 | 0,00% | 0 | aa.aa | ||
56,46 | 58,00 | 56,32 | 0,00% | 0 | aa.aa | ||
232,00 | 232,00 | 232,00 | 0,00% | 0 | aa.aa | ||
162,20 | 162,20 | 162,20 | 0,00% | 0 | aa.aa | ||
166,00 | 166,00 | 166,00 | 0,00% | 0 | aa.aa | ||
285,85 | 285,85 | 280,00 | 0,00% | 0 | aa.aa | ||
54,40 | 54,80 | 54,40 | +1,87% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | +1,89% | 0 | aa.aa |