Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
790,10 | 808,00 | 787,75 | -0,55% | 4,24M | aa.aa | ||
24,08 | 25,79 | 22,89 | +0,92% | 2,15M | aa.aa | ||
261,22 | 276,00 | 258,97 | -1,62% | 1,82M | aa.aa | ||
119,28 | 126,00 | 116,10 | -2,29% | 1,44M | aa.aa | ||
6,80 | 6,80 | 6,80 | +1,95% | 1,15M | aa.aa | ||
372,25 | 376,35 | 363,40 | +0,65% | 844,45K | aa.aa | ||
2.637,10 | 2.669,90 | 2.625,50 | +0,10% | 842,44K | aa.aa | ||
135,13 | 146,88 | 129,00 | -0,01% | 727,86K | aa.aa | ||
239,83 | 257,90 | 235,25 | -4,00% | 480,37K | aa.aa | ||
14,28 | 14,35 | 14,28 | +1,49% | 437,97K | aa.aa | ||
508,70 | 530,00 | 495,00 | +0,48% | 408,85K | aa.aa | ||
176,75 | 176,75 | 176,75 | +1,99% | 381,65K | aa.aa | ||
1.409,10 | 1.409,10 | 1.295,00 | +5,00% | 380,65K | aa.aa | ||
1.546,60 | 1.624,95 | 1.471,05 | +0,85% | 367,84K | aa.aa | ||
49,67 | 50,40 | 47,00 | +2,03% | 287,66K | aa.aa | ||
131,09 | 139,05 | 128,00 | -4,70% | 242,14K | aa.aa | ||
23,91 | 26,10 | 23,05 | +0,72% | 219,09K | aa.aa | ||
354,35 | 380,80 | 342,35 | -1,27% | 215,29K | aa.aa | ||
2.549,80 | 2.591,80 | 2.501,00 | +0,34% | 193,55K | aa.aa | ||
51,27 | 51,27 | 51,23 | +1,99% | 183,41K | aa.aa | ||
57,79 | 57,79 | 51,10 | +9,99% | 165,68K | aa.aa | ||
65,61 | 65,61 | 65,61 | +1,99% | 144,68K | aa.aa | ||
586,00 | 590,00 | 559,00 | +2,38% | 142,84K | aa.aa | ||
789,65 | 808,00 | 787,75 | -0,63% | 134,8K | aa.aa | ||
169,15 | 178,80 | 150,00 | +13,52% | 132K | aa.aa | ||
261,30 | 275,45 | 259,00 | -1,73% | 126,42K | aa.aa | ||
443,50 | 460,70 | 441,00 | +1,07% | 124,2K | aa.aa | ||
1.412,95 | 1.414,10 | 1.300,00 | +4,91% | 93,78K | aa.aa | ||
133,38 | 134,50 | 128,41 | +2,20% | 81,45K | aa.aa | ||
90,70 | 91,00 | 88,90 | +5,04% | 76K | aa.aa | ||
21,79 | 21,79 | 19,06 | +9,99% | 66,42K | aa.aa | ||
371,95 | 376,00 | 356,05 | +0,43% | 63,36K | aa.aa | ||
135,00 | 147,95 | 127,40 | -0,92% | 58,6K | aa.aa | ||
134,55 | 134,55 | 134,45 | +1,97% | 57,6K | aa.aa | ||
40,75 | 40,75 | 40,70 | +5,00% | 54,93K | aa.aa | ||
238,90 | 257,50 | 237,00 | -4,50% | 53,96K | aa.aa | ||
22,70 | 24,45 | 22,55 | -2,37% | 52K | aa.aa | ||
154,95 | 158,40 | 145,05 | +2,65% | 51,56K | aa.aa | ||
66,55 | 66,55 | 66,00 | +1,99% | 49,6K | aa.aa | ||
395,05 | 399,70 | 388,70 | +3,65% | 49,5K | aa.aa | ||
1,700 | 1,700 | 1,620 | 0,00% | 44,95K | aa.aa | ||
322,35 | 322,85 | 309,85 | +4,83% | 43,19K | aa.aa | ||
0,590 | 0,590 | 0,590 | 0,00% | 43,12K | aa.aa | ||
49,27 | 50,00 | 48,05 | +1,90% | 40,18K | aa.aa | ||
64,10 | 64,10 | 64,05 | +1,99% | 38K | aa.aa | ||
286,25 | 288,95 | 275,00 | +1,15% | 32,48K | aa.aa | ||
130,65 | 142,00 | 128,55 | -4,70% | 27,87K | aa.aa | ||
247,50 | 250,00 | 246,50 | +0,63% | 26,48K | aa.aa | ||
339,50 | 342,85 | 315,00 | +3,30% | 21,6K | aa.aa | ||
133,59 | 147,65 | 133,59 | -5,00% | 20,5K | aa.aa | ||
7,63 | 8,00 | 7,40 | +1,87% | 19,45K | aa.aa | ||
11,74 | 11,74 | 11,74 | 0,00% | 19,33K | aa.aa | ||
192,45 | 197,00 | 188,15 | +0,81% | 14,4K | aa.aa | ||
11,780 | 11,780 | 11,320 | +1,99% | 13,87K | aa.aa | ||
2.635,60 | 2.670,15 | 2.625,75 | +0,11% | 13,24K | aa.aa | ||
24,52 | 24,52 | 24,52 | +2,00% | 12,49K | aa.aa | ||
5,16 | 5,16 | 5,16 | 0,00% | 11,88K | aa.aa | ||
8,75 | 8,75 | 8,75 | 0,00% | 11,28K | aa.aa | ||
512,55 | 512,65 | 469,00 | +4,98% | 11,11K | aa.aa | ||
210,00 | 215,00 | 210,00 | 0,00% | 10,5K | aa.aa | ||
17,89 | 17,89 | 17,89 | 0,00% | 8,95K | aa.aa | ||
17,47 | 17,47 | 15,81 | 0,00% | 8,3K | aa.aa | ||
148,95 | 153,80 | 148,50 | -1,62% | 7,28K | aa.aa | ||
26,20 | 26,98 | 25,01 | +1,95% | 7,19K | aa.aa | ||
43,84 | 43,84 | 43,84 | +1,98% | 7,12K | aa.aa | ||
245,35 | 253,00 | 245,00 | +0,10% | 6,2K | aa.aa | ||
171,45 | 171,45 | 171,45 | 0,00% | 6,1K | aa.aa | ||
188,00 | 188,00 | 181,10 | +1,57% | 6K | aa.aa | ||
173,32 | 173,32 | 165,07 | 0,00% | 5,97K | aa.aa | ||
21,32 | 21,32 | 21,32 | 0,00% | 5,84K | aa.aa | ||
289,05 | 289,05 | 289,05 | +1,99% | 4,42K | aa.aa | ||
12,21 | 12,21 | 12,21 | 0,00% | 4,3K | aa.aa | ||
59,30 | 59,30 | 59,30 | +4,96% | 3,6K | aa.aa | ||
20,43 | 20,43 | 20,43 | +2,00% | 3,48K | aa.aa | ||
169,90 | 169,90 | 169,90 | +1,98% | 3,34K | aa.aa | ||
22,96 | 22,96 | 22,96 | 0,00% | 3,2K | aa.aa | ||
168,60 | 168,60 | 168,60 | +2,00% | 3,2K | aa.aa | ||
53,51 | 53,51 | 53,51 | +4,98% | 3K | aa.aa | ||
22,72 | 22,72 | 22,72 | 0,00% | 3K | aa.aa | ||
135,00 | 135,00 | 134,00 | +3,85% | 2,7K | aa.aa | ||
1,98 | 1,98 | 1,98 | +4,76% | 2,5K | aa.aa | ||
19,00 | 19,58 | 17,80 | 0,00% | 2,42K | aa.aa | ||
173,31 | 173,31 | 165,06 | -46,01% | 2,01K | aa.aa | ||
880,00 | 880,00 | 834,00 | +0,37% | 1,8K | aa.aa | ||
11,48 | 11,48 | 11,48 | 0,00% | 1,75K | aa.aa | ||
27,69 | 27,69 | 27,69 | +1,99% | 1,74K | aa.aa | ||
71,620 | 71,620 | 71,620 | 0,00% | 1,66K | aa.aa | ||
879,10 | 879,10 | 879,10 | +2,00% | 1,35K | aa.aa | ||
42,57 | 42,57 | 42,57 | 0,00% | 1,23K | aa.aa | ||
212,80 | 212,80 | 212,80 | 0,00% | 1,22K | aa.aa | ||
1,260 | 1,260 | 1,260 | 0,00% | 1,15K | aa.aa | ||
202,37 | 202,37 | 202,37 | +5,00% | 1,15K | aa.aa | ||
133,89 | 139,00 | 133,89 | -2,00% | 1,09K | aa.aa | ||
29,33 | 29,33 | 29,33 | 0,00% | 1K | aa.aa | ||
1.840,00 | 1.840,00 | 1.840,00 | +0,71% | 1K | aa.aa | ||
7,250 | 7,250 | 7,250 | 0,00% | 800 | aa.aa | ||
52,12 | 52,12 | 52,12 | +5,00% | 800 | aa.aa | ||
477,75 | 497,25 | 477,75 | -2,00% | 789 | aa.aa | ||
41,47 | 41,47 | 41,47 | +4,99% | 700 | aa.aa | ||
7,94 | 7,94 | 7,94 | 0,00% | 690 | aa.aa | ||
278,55 | 284,80 | 273,00 | +2,03% | 604 | aa.aa | ||
20,58 | 20,58 | 20,58 | +1,98% | 512 | aa.aa | ||
47,000 | 47,000 | 47,000 | 0,00% | 495 | aa.aa | ||
0,86 | 0,86 | 0,86 | 0,00% | 494 | aa.aa | ||
328,40 | 328,40 | 315,60 | +1,99% | 432 | aa.aa | ||
35,05 | 35,05 | 35,05 | +1,98% | 409 | aa.aa | ||
246,40 | 246,40 | 246,40 | +1,99% | 400 | aa.aa | ||
197,75 | 197,75 | 197,75 | 0,00% | 310 | aa.aa | ||
54,25 | 54,25 | 54,25 | +1,99% | 294 | aa.aa | ||
188,06 | 188,06 | 188,06 | 0,00% | 234 | aa.aa | ||
110,00 | 112,18 | 110,00 | +0,01% | 226 | aa.aa | ||
75,25 | 75,25 | 75,25 | +1,96% | 210 | aa.aa | ||
58,84 | 58,84 | 58,84 | +1,99% | 206 | aa.aa | ||
18,11 | 18,11 | 18,11 | 0,00% | 200 | aa.aa | ||
786,70 | 786,70 | 786,70 | +2,00% | 152 | aa.aa | ||
9,10 | 9,10 | 9,10 | 0,00% | 150 | aa.aa | ||
32,68 | 32,68 | 32,68 | +2,00% | 120 | aa.aa | ||
6,32 | 6,32 | 6,32 | 0,00% | 118 | aa.aa | ||
0,850 | 0,850 | 0,850 | 0,00% | 101 | aa.aa | ||
70,25 | 70,25 | 70,25 | 0,00% | 100 | aa.aa | ||
16,94 | 16,94 | 16,94 | +4,96% | 100 | aa.aa | ||
30,66 | 30,66 | 30,66 | +5,00% | 100 | aa.aa | ||
114,87 | 114,87 | 114,87 | +2,00% | 100 | aa.aa | ||
324,70 | 324,70 | 324,70 | +5,00% | 91 | aa.aa | ||
10,12 | 10,12 | 10,12 | 0,00% | 84 | aa.aa | ||
229,25 | 229,25 | 229,25 | +1,98% | 81 | aa.aa | ||
27,21 | 27,21 | 27,21 | +4,98% | 50 | aa.aa | ||
6,19 | 6,19 | 6,19 | 0,00% | 49 | aa.aa | ||
1.761,80 | 1.761,80 | 1.761,80 | +2,00% | 39 | aa.aa | ||
749,05 | 749,05 | 749,05 | +1,99% | 35 | aa.aa | ||
7,71 | 7,71 | 7,71 | 0,00% | 10 | aa.aa | ||
52,83 | 52,83 | 52,83 | +1,99% | 10 | aa.aa | ||
141,50 | 141,50 | 141,50 | +1,98% | 5 | aa.aa | ||
3,48 | 3,48 | 3,48 | 0,00% | 5 | aa.aa | ||
29,82 | 29,82 | 29,82 | 0,00% | 5 | aa.aa | ||
148,10 | 148,10 | 148,10 | +2,00% | 3 | aa.aa | ||
102,06 | 102,06 | 102,06 | +2,00% | 3 | aa.aa | ||
137,09 | 137,09 | 137,09 | +1,99% | 2 | aa.aa | ||
6,21 | 6,21 | 6,21 | +1,97% | 2 | aa.aa | ||
6,81 | 6,81 | 6,81 | 0,00% | 1 | aa.aa | ||
58,87 | 58,87 | 58,87 | 0,00% | 1 | aa.aa | ||
36,37 | 36,37 | 36,37 | +1,99% | 1 | aa.aa | ||
103,53 | 103,53 | 103,53 | 0,00% | 1 | aa.aa | ||
24,90 | 24,90 | 24,90 | +1,97% | 1 | aa.aa | ||
38,57 | 38,57 | 38,57 | +1,98% | 1 | aa.aa | ||
15,28 | 15,28 | 15,28 | +1,93% | 1 | aa.aa | ||
614,00 | 614,00 | 614,00 | 0,00% | 0 | aa.aa |