Glanbia PLC (GL9)

11,94
+0,35(+3,02%)
  • Volyymi:
    20.242
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    11,94 - 11,94
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

GL9 Historialliset tiedot

Aikaväli:
Päivittäinen
07.07.2022 - 07.08.2022
11,9411,5411,6111,4020,24K+3.02%
11,5911,4811,5711,428,77K+0.83%
11,4911,4811,5811,429,91K+0.09%
11,4811,5011,5111,488,33K+0.88%
11,3811,4511,6311,3822,80K+0.89%
11,2811,4611,5811,3021,47K+0.27%
11,2511,3811,3811,1813,35K0.00%
11,2511,3411,3411,2323,71K-1.14%
11,3811,4611,4611,22201,78K+1.16%
11,2511,5011,5011,26132,87K+0.27%
11,2211,2711,4111,2722,92K+2.00%
11,0011,1411,2511,0942,98K+0.59%
10,9411,1511,2211,1216,11K-1.88%
11,1510,8811,2010,8120,41K+1.78%
10,9510,9811,0210,7915,96K+0.83%
10,8610,6911,0610,6927,03K+1.02%
10,7510,7510,8110,6428,08K0.00%
10,7510,8510,8510,6336,12K+0.09%
10,7411,0011,0010,9410,76K-2.14%
10,9810,9011,0110,8143,01K+4.75%
10,4810,9611,0210,8735,49K-4.36%
10,9510,7410,9610,6677,53K+1.39%
Korkein : 11,63Matalin : 10,63Erotus : 1,00Keskimäär.: 11,14Muut.%: 10,46