HSBC Holdings PLC (0005)

55,90
-1,75(-3,04%)
  • Volyymi:
    29.078.788
  • Osto/myynti:
    55,90/55,95
  • Pvä ylin/alin:
    55,50 - 56,65

0005 Historialliset tiedot

Aikaväli:
Päivittäinen
05.01.2023 - 05.02.2023
55,9056,6556,6555,5029,08M-3.04%
57,6557,7057,8557,3018,00M+1.05%
57,0557,5057,5056,1023,43M-1.55%
57,9558,0558,1557,5023,73M+0.17%
57,8558,0058,5057,6030,25M-0.17%
57,9558,2058,2557,8016,94M+0.09%
57,9057,6058,0057,6024,20M+1.76%
56,9056,7556,9056,5016,91M+0.44%
56,6556,5056,8556,3017,78M-0.26%
56,8056,4556,8056,3517,91M+0.26%
56,6556,6056,7056,1520,16M0.00%
56,6556,2056,6556,0528,38M+2.07%
55,5055,0055,5054,9531,18M+2.59%
54,1053,8054,1053,6518,59M+0.84%
53,6553,5053,9053,3019,90M+0.66%
53,3053,1553,3552,9015,92M0.00%
53,3053,1553,4052,8025,22M+2.11%
52,2052,4552,6551,9530,95M+1.85%
51,2551,0051,4050,7529,60M+2.50%
Korkein : 58,50Matalin : 50,75Erotus : 7,75Keskimäär.: 55,75Muut.%: 11,80